Shandong Boan Biotechnology

6955
🏛️ hong-kong →
12.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.16 13.05 13.11 228.2K
09:35 13.12 13.12 13.00 13.05 239.2K
09:40 13.06 13.11 12.92 12.92 273.2K
09:45 12.88 12.88 12.73 12.81 457.0K
09:50 12.84 12.89 12.80 12.89 211.8K
09:55 12.92 12.95 12.76 12.81 181.4K
10:00 12.80 12.85 12.77 12.85 284.0K
10:05 12.86 12.90 12.80 12.80 106.8K
10:10 12.83 12.85 12.81 12.84 67.4K
10:15 12.81 12.81 12.79 12.80 54.2K
10:20 12.78 12.79 12.75 12.75 189.4K
10:25 12.74 12.79 12.73 12.79 119.4K
10:30 12.80 12.84 12.75 12.77 42.8K
10:35 12.78 12.81 12.72 12.76 163.0K
10:40 12.75 12.78 12.70 12.78 203.6K
10:45 12.77 12.77 12.71 12.74 176.0K
10:50 12.75 12.88 12.75 12.86 193.2K
10:55 12.85 13.51 12.85 13.49 3,889.0K
11:00 13.48 14.22 13.40 14.22 6,511.8K
11:05 14.22 14.88 14.22 14.41 7,450.4K
11:10 14.43 14.59 14.11 14.29 3,872.6K
11:15 14.30 15.06 14.22 15.00 4,757.6K
11:20 15.02 15.31 14.81 14.81 4,548.0K
11:25 14.80 14.86 14.55 14.74 1,605.2K
11:30 14.73 14.83 14.51 14.68 1,182.2K
11:35 14.70 14.93 14.69 14.92 1,266.6K
11:40 14.94 15.11 14.82 14.93 1,655.4K
11:45 14.91 15.14 14.76 15.04 1,131.6K
11:50 15.04 15.42 15.04 15.40 2,870.8K
11:55 15.42 15.42 15.15 15.18 1,613.4K
13:00 15.22 15.42 15.18 15.27 1,377.2K
13:05 15.28 15.29 14.99 15.21 773.8K
13:10 15.20 15.76 15.16 15.76 3,101.6K
13:15 15.78 15.93 15.62 15.82 4,167.4K
13:20 15.80 15.80 15.39 15.51 1,637.2K
13:25 15.52 15.59 15.22 15.38 1,257.4K
13:30 15.37 15.39 15.23 15.36 634.2K
13:35 15.35 15.36 14.93 15.06 1,548.8K
13:40 15.09 15.16 14.92 15.08 1,274.8K
13:45 15.08 15.34 15.08 15.26 902.0K
13:50 15.25 15.25 15.02 15.20 378.8K
13:55 15.19 15.29 15.17 15.22 377.0K
14:00 15.25 15.32 15.11 15.11 480.2K
14:05 15.10 15.10 14.83 14.90 801.2K
14:10 14.93 15.01 14.91 14.91 465.0K
14:15 14.90 14.93 14.78 14.93 1,041.4K
14:20 14.94 14.94 14.55 14.64 2,025.8K
14:25 14.65 14.77 14.58 14.68 1,061.6K
14:30 14.67 14.67 14.44 14.50 1,191.6K
14:35 14.56 14.56 14.33 14.39 1,291.0K
14:40 14.39 14.44 14.23 14.43 1,542.0K
14:45 14.38 14.44 14.02 14.10 1,546.8K
14:50 14.11 14.33 14.09 14.26 913.2K
14:55 14.27 14.33 14.20 14.26 305.6K
15:00 14.30 14.44 14.28 14.38 691.0K
15:05 14.40 14.43 14.34 14.36 386.8K
15:10 14.37 14.51 14.37 14.42 354.6K
15:15 14.44 14.44 14.28 14.34 227.4K
15:20 14.36 14.45 14.25 14.31 488.0K
15:25 14.33 14.50 14.31 14.41 254.2K
15:30 14.40 14.54 14.40 14.49 263.0K
15:35 14.45 14.56 14.45 14.53 310.4K
15:40 14.54 14.64 14.49 14.59 846.2K
15:45 14.58 14.60 14.54 14.59 273.4K
15:50 14.59 14.62 14.55 14.59 594.2K
15:55 14.60 14.69 14.59 14.60 998.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available