12.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
40.00
2023-03-15
Historical Low
7.51
2024-11-22
Volume Extremes
Volume Peak
91.5M
2025-07-14
Volume Low
-
2025-02-03
Data Statistics
Rise Proportion
40.9%
Start: 2022-12-30
Fall Proportion
53.0%
Total662Trading Days
Daily Change Extremes
Max Daily Gain
+66.99%
2025-04-17
Max Daily Loss
-20.06%
2025-04-22
Monthly Change Extremes
Max Monthly Gain
+32.12%
2023-03
Max Monthly Loss
-23.56%
2024-01
Related Stocks
Goldway Education
8160
0.3500
BBMG Corp
2009
0.8200
China Development Bank Intl
1062
0.1190
China Uptown
2330
0.1310
Chen Xing Development
2286
0.2330
OneConnect Financial Tech
6638
1.9400
CMBC Capital
1141
1.0400
Evergrande Property
6666
1.1000
Infinity Logistics
1442
0.4050
Shenzhen Investment Holdings Bay Area Dev CNY
80737
1.7000
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000