12.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.57 | 14.29 | 14.34 | 770.2K |
| 09:35 | 14.35 | 14.42 | 14.22 | 14.26 | 336.4K |
| 09:40 | 14.27 | 14.47 | 14.23 | 14.32 | 312.6K |
| 09:45 | 14.31 | 14.35 | 14.27 | 14.32 | 155.8K |
| 09:50 | 14.31 | 14.31 | 14.12 | 14.12 | 354.4K |
| 09:55 | 14.12 | 14.12 | 14.00 | 14.03 | 498.8K |
| 10:00 | 14.05 | 14.10 | 14.00 | 14.10 | 314.6K |
| 10:05 | 14.10 | 14.10 | 13.92 | 13.94 | 517.2K |
| 10:10 | 13.93 | 13.98 | 13.92 | 13.98 | 294.0K |
| 10:15 | 13.97 | 13.99 | 13.89 | 13.96 | 428.2K |
| 10:20 | 13.97 | 14.08 | 13.96 | 14.07 | 188.6K |
| 10:25 | 14.05 | 14.13 | 14.03 | 14.10 | 216.0K |
| 10:30 | 14.11 | 14.12 | 14.08 | 14.09 | 137.6K |
| 10:35 | 14.06 | 14.13 | 14.06 | 14.10 | 152.0K |
| 10:40 | 14.11 | 14.11 | 14.01 | 14.05 | 245.6K |
| 10:45 | 14.08 | 14.08 | 14.03 | 14.08 | 64.2K |
| 10:50 | 14.10 | 14.12 | 14.04 | 14.04 | 64.0K |
| 10:55 | 14.03 | 14.05 | 14.01 | 14.05 | 81.4K |
| 11:00 | 14.04 | 14.05 | 13.99 | 14.01 | 146.4K |
| 11:05 | 14.00 | 14.01 | 13.97 | 13.99 | 121.0K |
| 11:10 | 13.98 | 14.00 | 13.96 | 13.99 | 198.0K |
| 11:15 | 14.00 | 14.02 | 14.00 | 14.01 | 28.6K |
| 11:20 | 13.99 | 14.04 | 13.99 | 14.04 | 36.2K |
| 11:25 | 14.05 | 14.05 | 14.04 | 14.04 | 30.6K |
| 11:30 | 14.03 | 14.07 | 14.03 | 14.03 | 20.6K |
| 11:35 | 14.02 | 14.03 | 13.99 | 14.00 | 51.6K |
| 11:40 | 14.01 | 14.07 | 14.01 | 14.07 | 79.0K |
| 11:45 | 14.08 | 14.08 | 14.04 | 14.05 | 24.6K |
| 11:50 | 14.05 | 14.05 | 14.03 | 14.04 | 38.8K |
| 11:55 | 14.03 | 14.03 | 14.03 | 14.03 | 12.0K |
| 13:00 | 14.04 | 14.08 | 14.03 | 14.08 | 168.2K |
| 13:05 | 14.09 | 14.10 | 14.03 | 14.03 | 60.4K |
| 13:10 | 14.04 | 14.06 | 14.02 | 14.02 | 282.0K |
| 13:15 | 14.06 | 14.37 | 14.05 | 14.33 | 919.4K |
| 13:20 | 14.33 | 14.48 | 14.20 | 14.28 | 969.6K |
| 13:25 | 14.29 | 14.33 | 14.15 | 14.24 | 396.2K |
| 13:30 | 14.25 | 14.52 | 14.25 | 14.41 | 713.8K |
| 13:35 | 14.42 | 14.44 | 14.31 | 14.34 | 249.8K |
| 13:40 | 14.31 | 14.36 | 14.29 | 14.30 | 175.8K |
| 13:45 | 14.29 | 14.30 | 14.19 | 14.30 | 83.2K |
| 13:50 | 14.26 | 14.29 | 14.26 | 14.26 | 75.0K |
| 13:55 | 14.25 | 14.26 | 14.24 | 14.24 | 49.6K |
| 14:00 | 14.24 | 14.30 | 14.13 | 14.29 | 221.6K |
| 14:05 | 14.30 | 14.34 | 14.27 | 14.27 | 207.2K |
| 14:10 | 14.26 | 14.26 | 14.11 | 14.25 | 149.6K |
| 14:15 | 14.27 | 14.29 | 14.17 | 14.29 | 47.8K |
| 14:20 | 14.29 | 14.34 | 14.29 | 14.31 | 86.4K |
| 14:25 | 14.30 | 14.30 | 14.24 | 14.24 | 67.0K |
| 14:30 | 14.20 | 14.26 | 14.19 | 14.22 | 99.6K |
| 14:35 | 14.21 | 14.21 | 14.11 | 14.13 | 64.6K |
| 14:40 | 14.14 | 14.21 | 14.08 | 14.19 | 149.0K |
| 14:45 | 14.23 | 14.29 | 14.19 | 14.20 | 125.4K |
| 14:50 | 14.24 | 14.24 | 14.11 | 14.16 | 55.6K |
| 14:55 | 14.20 | 14.25 | 14.19 | 14.19 | 38.2K |
| 15:00 | 14.16 | 14.24 | 14.14 | 14.22 | 209.6K |
| 15:05 | 14.17 | 14.20 | 14.17 | 14.19 | 50.6K |
| 15:10 | 14.18 | 14.19 | 14.17 | 14.18 | 48.8K |
| 15:15 | 14.19 | 14.20 | 14.19 | 14.19 | 22.4K |
| 15:20 | 14.19 | 14.19 | 14.16 | 14.18 | 70.4K |
| 15:25 | 14.17 | 14.17 | 14.16 | 14.16 | 73.6K |
| 15:30 | 14.17 | 14.25 | 14.15 | 14.23 | 51.4K |
| 15:35 | 14.25 | 14.27 | 14.21 | 14.21 | 64.6K |
| 15:40 | 14.21 | 14.21 | 14.18 | 14.21 | 65.0K |
| 15:45 | 14.20 | 14.21 | 14.16 | 14.17 | 49.8K |
| 15:50 | 14.18 | 14.24 | 14.18 | 14.23 | 124.8K |
| 15:55 | 14.24 | 14.27 | 14.18 | 14.18 | 202.2K |