Shandong Boan Biotechnology

6955
🏛️ hong-kong →
12.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 13.99 13.82 13.95 349.4K
09:35 13.96 13.97 13.89 13.90 190.0K
09:40 13.88 13.94 13.88 13.93 85.8K
09:45 13.92 13.92 13.85 13.85 176.0K
09:50 13.86 13.86 13.76 13.79 180.6K
09:55 13.76 13.79 13.72 13.72 156.2K
10:00 13.71 13.81 13.71 13.81 162.8K
10:05 13.83 13.83 13.75 13.75 34.8K
10:10 13.74 13.75 13.70 13.75 73.6K
10:15 13.76 13.79 13.72 13.79 180.6K
10:20 13.78 13.78 13.70 13.70 144.6K
10:25 13.71 13.72 13.71 13.71 32.2K
10:30 13.70 13.77 13.69 13.72 125.4K
10:35 13.71 13.77 13.70 13.70 33.0K
10:40 13.69 13.75 13.68 13.71 106.8K
10:45 13.75 13.75 13.74 13.75 4.8K
10:50 13.71 13.77 13.71 13.75 10.0K
10:55 13.73 13.75 13.69 13.71 73.6K
11:00 13.73 13.75 13.73 13.75 31.4K
11:05 13.74 13.75 13.69 13.74 61.8K
11:10 13.72 13.72 13.70 13.72 12.4K
11:15 13.73 13.73 13.68 13.68 80.4K
11:20 13.70 13.70 13.66 13.70 101.4K
11:25 13.73 13.75 13.70 13.75 42.6K
11:30 13.78 13.79 13.75 13.77 7.6K
11:35 13.76 13.80 13.76 13.80 12.0K
11:40 13.79 13.79 13.79 13.79 15.8K
11:45 13.80 13.85 13.80 13.85 22.8K
11:50 13.84 13.84 13.80 13.80 2.2K
11:55 13.78 13.84 13.78 13.84 16.2K
13:00 13.84 13.84 13.75 13.77 21.6K
13:05 13.78 13.78 13.69 13.75 83.0K
13:10 13.74 13.74 13.71 13.71 66.2K
13:15 13.70 13.74 13.68 13.74 95.8K
13:20 13.72 13.72 13.70 13.70 27.6K
13:25 13.71 13.71 13.68 13.69 99.4K
13:30 13.69 13.70 13.65 13.69 93.6K
13:35 13.67 13.70 13.67 13.70 13.0K
13:40 13.71 13.71 13.68 13.68 49.4K
13:45 13.67 13.69 13.67 13.67 36.6K
13:50 13.69 13.69 13.65 13.65 44.0K
13:55 13.68 13.68 13.64 13.67 32.0K
14:00 13.65 13.67 13.65 13.65 29.8K
14:05 13.67 13.67 13.63 13.66 33.6K
14:10 13.64 13.67 13.64 13.66 23.0K
14:15 13.67 13.68 13.65 13.68 85.2K
14:20 13.69 13.70 13.69 13.69 11.0K
14:25 13.66 13.69 13.66 13.69 55.6K
14:30 13.68 13.74 13.68 13.74 36.4K
14:40 13.73 13.74 13.70 13.70 17.4K
14:45 13.69 13.69 13.68 13.68 84.6K
14:50 13.69 13.79 13.69 13.75 30.8K
14:55 13.76 13.79 13.75 13.76 17.6K
15:00 13.75 13.75 13.72 13.75 70.6K
15:05 13.76 13.79 13.76 13.78 32.8K
15:10 13.79 13.79 13.78 13.79 20.8K
15:15 13.78 13.83 13.76 13.83 46.2K
15:20 13.83 13.86 13.80 13.80 34.6K
15:25 13.82 13.82 13.80 13.80 23.4K
15:30 13.79 13.79 13.78 13.78 10.2K
15:35 13.80 13.80 13.76 13.80 33.8K
15:40 13.79 13.79 13.77 13.77 24.4K
15:45 13.75 13.75 13.72 13.73 88.0K
15:50 13.72 13.73 13.68 13.71 118.4K
15:55 13.72 14.00 13.70 14.00 1,097.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available