Shandong Boan Biotechnology

6955
🏛️ hong-kong →
12.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.03 14.03 13.81 13.95 98.4K
09:35 13.87 13.96 13.83 13.87 184.6K
09:40 13.85 13.86 13.76 13.79 113.6K
09:45 13.80 13.83 13.76 13.79 210.4K
09:50 13.77 13.77 13.74 13.74 130.4K
09:55 13.73 14.03 13.72 13.95 329.4K
10:00 13.96 14.25 13.96 14.11 780.4K
10:05 14.15 14.22 14.12 14.19 779.6K
10:10 14.21 14.41 14.15 14.41 821.4K
10:15 14.42 14.62 14.35 14.44 1,150.0K
10:20 14.45 14.50 14.36 14.40 206.6K
10:25 14.39 14.41 14.26 14.26 248.8K
10:30 14.25 14.26 14.12 14.23 282.0K
10:35 14.22 14.28 14.22 14.27 189.4K
10:40 14.28 14.28 14.13 14.14 119.4K
10:45 14.13 14.24 14.13 14.24 68.0K
10:50 14.19 14.26 14.17 14.24 181.0K
10:55 14.27 14.30 14.20 14.24 62.4K
11:00 14.20 14.20 14.15 14.15 44.2K
11:05 14.18 14.18 14.15 14.17 61.0K
11:10 14.16 14.16 14.01 14.04 143.6K
11:15 14.00 14.01 13.88 13.88 454.6K
11:20 13.90 14.00 13.90 13.91 96.8K
11:25 13.94 13.96 13.89 13.96 88.6K
11:30 13.97 13.97 13.86 13.86 85.0K
11:35 13.85 13.86 13.81 13.86 80.6K
11:40 13.91 13.92 13.80 13.83 64.8K
11:45 13.86 13.87 13.77 13.77 73.6K
11:50 13.79 13.83 13.79 13.83 38.0K
11:55 13.85 13.85 13.84 13.84 2.4K
13:00 13.83 13.90 13.81 13.81 66.8K
13:05 13.78 13.84 13.76 13.83 60.4K
13:10 13.80 13.89 13.80 13.89 21.8K
13:15 13.87 13.89 13.83 13.83 39.6K
13:20 13.81 13.82 13.81 13.82 35.6K
13:25 13.83 13.91 13.82 13.90 24.4K
13:30 13.87 13.90 13.78 13.83 157.8K
13:35 13.80 13.80 13.79 13.79 70.4K
13:40 13.78 13.83 13.78 13.83 71.8K
13:45 13.82 13.83 13.77 13.78 39.4K
13:50 13.77 13.78 13.77 13.77 19.8K
13:55 13.78 13.82 13.78 13.82 38.8K
14:00 13.84 13.84 13.80 13.80 76.6K
14:05 13.79 13.80 13.74 13.74 126.6K
14:10 13.73 13.75 13.73 13.74 66.2K
14:15 13.73 13.75 13.71 13.73 68.8K
14:20 13.72 13.76 13.72 13.76 46.4K
14:25 13.77 13.80 13.77 13.80 40.2K
14:30 13.81 13.86 13.81 13.86 31.8K
14:35 13.87 13.88 13.79 13.79 39.8K
14:40 13.78 13.81 13.78 13.79 47.2K
14:45 13.78 13.81 13.78 13.81 27.2K
14:50 13.82 13.86 13.82 13.84 47.2K
14:55 13.83 13.83 13.77 13.80 70.2K
15:00 13.81 13.89 13.81 13.89 136.8K
15:05 13.88 13.92 13.88 13.92 96.6K
15:10 13.91 13.94 13.91 13.94 38.6K
15:15 13.95 14.05 13.93 14.02 265.8K
15:20 14.01 14.03 13.95 13.95 143.4K
15:25 13.96 14.01 13.95 14.00 33.0K
15:30 14.01 14.01 14.00 14.00 82.2K
15:35 14.01 14.01 13.97 13.97 32.6K
15:40 13.95 13.95 13.91 13.95 85.8K
15:45 13.96 14.00 13.96 13.99 47.0K
15:50 13.98 14.00 13.98 14.00 61.6K
15:55 14.01 14.01 13.94 13.94 242.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available