Shandong Boan Biotechnology

6955
🏛️ hong-kong →
12.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.92 12.70 12.84 658.4K
09:35 12.82 12.92 12.76 12.76 117.4K
09:40 12.74 12.77 12.70 12.70 196.2K
09:45 12.69 12.71 12.60 12.68 392.0K
09:50 12.75 12.75 12.60 12.60 312.2K
09:55 12.62 12.64 12.54 12.55 500.8K
10:00 12.54 12.60 12.52 12.57 237.4K
10:05 12.58 12.60 12.56 12.57 112.4K
10:10 12.59 12.60 12.51 12.55 188.0K
10:15 12.54 12.54 12.49 12.52 437.0K
10:20 12.53 12.56 12.48 12.50 200.4K
10:25 12.47 12.55 12.47 12.53 56.2K
10:30 12.52 12.53 12.48 12.51 152.8K
10:35 12.51 12.51 12.49 12.49 31.8K
10:40 12.50 12.52 12.49 12.49 44.4K
10:45 12.50 12.50 12.48 12.49 87.0K
10:50 12.48 12.54 12.48 12.53 115.4K
10:55 12.54 12.58 12.54 12.57 94.4K
11:00 12.55 12.59 12.55 12.59 34.8K
11:05 12.59 12.63 12.58 12.63 161.2K
11:10 12.62 12.62 12.59 12.60 55.6K
11:15 12.60 12.64 12.60 12.63 69.8K
11:20 12.60 12.60 12.58 12.59 23.0K
11:25 12.60 12.69 12.60 12.69 92.2K
11:30 12.71 12.73 12.67 12.67 104.4K
11:35 12.65 12.67 12.65 12.67 12.2K
11:40 12.66 12.66 12.66 12.66 6.8K
11:45 12.65 12.65 12.62 12.62 29.4K
11:50 12.61 12.64 12.61 12.61 18.8K
11:55 12.60 12.60 12.60 12.60 36.2K
13:00 12.63 12.63 12.63 12.63 6.0K
13:05 12.64 12.65 12.58 12.59 219.4K
13:10 12.62 12.64 12.60 12.64 16.4K
13:15 12.66 12.66 12.59 12.59 43.6K
13:20 12.57 12.61 12.57 12.61 109.0K
13:25 12.60 12.66 12.60 12.60 74.2K
13:30 12.59 12.59 12.56 12.56 30.2K
13:35 12.57 12.62 12.57 12.59 53.0K
13:40 12.60 12.61 12.59 12.61 1.0K
13:45 12.62 12.63 12.61 12.62 21.6K
13:50 12.63 12.68 12.63 12.65 23.8K
13:55 12.62 12.62 12.60 12.60 47.6K
14:00 12.59 12.60 12.57 12.60 42.4K
14:05 12.61 12.62 12.61 12.61 21.4K
14:10 12.62 12.63 12.62 12.63 19.8K
14:15 12.62 12.63 12.62 12.63 50.2K
14:20 12.64 12.64 12.62 12.62 17.4K
14:25 12.63 12.65 12.63 12.64 62.2K
14:30 12.66 12.69 12.65 12.65 68.4K
14:35 12.63 12.63 12.61 12.61 34.0K
14:40 12.62 12.64 12.62 12.64 14.6K
14:45 12.65 12.69 12.65 12.69 17.1K
14:50 12.67 12.69 12.67 12.67 50.9K
14:55 12.69 12.96 12.68 12.93 336.8K
15:00 12.92 12.92 12.72 12.72 191.4K
15:05 12.70 12.76 12.68 12.73 134.2K
15:10 12.72 12.73 12.62 12.63 125.6K
15:15 12.62 12.62 12.61 12.62 26.0K
15:20 12.63 12.66 12.59 12.60 41.0K
15:25 12.59 12.65 12.59 12.62 15.8K
15:30 12.63 12.68 12.63 12.68 24.6K
15:35 12.65 12.65 12.60 12.64 50.4K
15:40 12.63 12.66 12.63 12.63 63.2K
15:45 12.64 12.66 12.60 12.61 54.2K
15:50 12.60 12.61 12.58 12.58 73.8K
15:55 12.59 12.59 12.54 12.54 194.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available