75.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.32 | 76.98 | 75.58 | 75.78 | 375.1K |
| 09:35 | 75.72 | 77.15 | 75.50 | 76.57 | 182.5K |
| 09:40 | 76.44 | 76.55 | 76.01 | 76.25 | 119.9K |
| 09:45 | 76.22 | 76.22 | 75.33 | 75.35 | 181.9K |
| 09:50 | 75.33 | 75.99 | 75.33 | 75.86 | 83.7K |
| 09:55 | 76.03 | 76.13 | 75.35 | 75.50 | 68.7K |
| 10:00 | 75.73 | 76.14 | 75.41 | 76.01 | 127.3K |
| 10:05 | 76.00 | 76.00 | 75.50 | 75.80 | 80.5K |
| 10:10 | 75.80 | 75.80 | 75.33 | 75.70 | 97.9K |
| 10:15 | 75.70 | 76.00 | 75.58 | 76.00 | 83.7K |
| 10:20 | 75.99 | 76.05 | 75.64 | 75.78 | 67.2K |
| 10:25 | 75.74 | 75.84 | 75.40 | 75.41 | 52.4K |
| 10:30 | 75.41 | 75.81 | 75.41 | 75.65 | 49.5K |
| 10:35 | 75.54 | 76.00 | 75.50 | 75.99 | 61.6K |
| 10:40 | 75.86 | 75.99 | 75.45 | 75.46 | 47.4K |
| 10:45 | 75.51 | 75.70 | 75.48 | 75.70 | 27.0K |
| 10:50 | 75.70 | 75.91 | 75.65 | 75.69 | 36.3K |
| 10:55 | 75.68 | 75.97 | 75.54 | 75.97 | 32.7K |
| 11:00 | 75.97 | 76.45 | 75.72 | 76.45 | 89.3K |
| 11:05 | 76.18 | 76.96 | 76.07 | 76.88 | 110.1K |
| 11:10 | 76.88 | 78.16 | 76.88 | 77.75 | 255.3K |
| 11:15 | 77.82 | 78.11 | 77.05 | 77.11 | 173.3K |
| 11:20 | 77.11 | 77.50 | 76.54 | 77.43 | 99.7K |
| 11:25 | 77.46 | 77.80 | 77.26 | 77.58 | 60.1K |
| 13:00 | 77.58 | 77.58 | 76.70 | 76.75 | 74.9K |
| 13:05 | 76.75 | 77.11 | 76.53 | 76.99 | 57.1K |
| 13:10 | 76.99 | 77.29 | 76.99 | 77.01 | 41.4K |
| 13:15 | 77.01 | 77.21 | 76.73 | 77.08 | 51.7K |
| 13:20 | 77.08 | 77.28 | 77.02 | 77.28 | 20.9K |
| 13:25 | 77.28 | 77.46 | 77.11 | 77.11 | 52.6K |
| 13:30 | 77.11 | 77.85 | 77.01 | 77.30 | 94.1K |
| 13:35 | 77.27 | 77.27 | 76.80 | 77.09 | 36.9K |
| 13:40 | 77.00 | 77.57 | 77.00 | 77.11 | 14.4K |
| 13:45 | 76.96 | 77.00 | 76.92 | 76.98 | 15.3K |
| 13:50 | 77.00 | 77.00 | 76.68 | 76.70 | 50.6K |
| 13:55 | 76.70 | 76.78 | 76.68 | 76.73 | 27.3K |
| 14:00 | 76.73 | 76.79 | 76.18 | 76.30 | 100.8K |
| 14:05 | 76.29 | 76.62 | 76.26 | 76.60 | 23.2K |
| 14:10 | 76.60 | 76.80 | 76.53 | 76.62 | 42.4K |
| 14:15 | 76.64 | 76.84 | 76.64 | 76.70 | 10.7K |
| 14:20 | 76.70 | 76.93 | 76.70 | 76.92 | 22.7K |
| 14:25 | 76.80 | 77.00 | 76.67 | 77.00 | 43.6K |
| 14:30 | 76.99 | 77.16 | 76.93 | 76.98 | 46.9K |
| 14:35 | 77.00 | 77.34 | 76.93 | 77.01 | 44.2K |
| 14:40 | 77.05 | 77.15 | 76.90 | 76.96 | 44.4K |
| 14:45 | 76.96 | 77.12 | 76.95 | 77.10 | 66.6K |
| 14:50 | 77.10 | 77.21 | 77.02 | 77.19 | 92.7K |
| 14:55 | 77.18 | 77.21 | 77.09 | 77.19 | 44.4K |
| 15:40 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |