75.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.02 | 77.02 | 75.66 | 76.14 | 280.5K |
| 09:35 | 76.02 | 76.34 | 75.85 | 75.85 | 114.0K |
| 09:40 | 75.86 | 76.35 | 75.80 | 75.80 | 80.8K |
| 09:45 | 75.80 | 77.00 | 75.80 | 76.35 | 77.4K |
| 09:50 | 76.33 | 76.50 | 75.86 | 75.86 | 83.6K |
| 09:55 | 75.80 | 75.88 | 75.49 | 75.49 | 102.3K |
| 10:00 | 75.49 | 76.06 | 75.29 | 75.92 | 110.9K |
| 10:05 | 75.82 | 75.82 | 75.18 | 75.18 | 141.7K |
| 10:10 | 75.07 | 75.18 | 74.44 | 74.50 | 202.7K |
| 10:15 | 74.63 | 74.95 | 73.61 | 73.62 | 159.3K |
| 10:20 | 73.70 | 74.54 | 73.52 | 73.92 | 173.0K |
| 10:25 | 73.85 | 73.85 | 73.00 | 73.27 | 179.8K |
| 10:30 | 73.29 | 73.60 | 73.06 | 73.35 | 100.5K |
| 10:35 | 73.37 | 73.55 | 73.02 | 73.05 | 67.8K |
| 10:40 | 73.05 | 73.99 | 73.00 | 73.84 | 106.5K |
| 10:45 | 73.88 | 74.19 | 73.70 | 74.17 | 59.7K |
| 10:50 | 74.04 | 74.09 | 73.49 | 73.82 | 83.3K |
| 10:55 | 73.82 | 74.49 | 73.58 | 74.47 | 39.6K |
| 11:00 | 74.37 | 74.45 | 73.62 | 73.78 | 69.6K |
| 11:05 | 73.78 | 74.10 | 73.76 | 73.99 | 46.9K |
| 11:10 | 73.89 | 74.05 | 73.86 | 73.86 | 37.2K |
| 11:15 | 73.93 | 74.17 | 73.89 | 74.17 | 44.7K |
| 11:20 | 74.15 | 74.20 | 73.62 | 73.62 | 41.5K |
| 11:25 | 73.61 | 73.61 | 73.08 | 73.45 | 80.0K |
| 11:30 | 73.48 | 73.48 | 73.48 | 73.48 | 0.2K |
| 13:00 | 73.46 | 74.09 | 73.45 | 73.90 | 45.3K |
| 13:05 | 73.91 | 73.99 | 73.61 | 73.89 | 24.9K |
| 13:10 | 74.01 | 74.60 | 73.89 | 74.11 | 30.4K |
| 13:15 | 74.05 | 74.17 | 73.89 | 73.93 | 20.2K |
| 13:20 | 73.94 | 74.31 | 73.89 | 74.30 | 29.8K |
| 13:25 | 74.39 | 75.33 | 74.28 | 75.02 | 85.0K |
| 13:30 | 75.07 | 75.07 | 74.46 | 74.50 | 71.2K |
| 13:35 | 74.50 | 74.88 | 74.38 | 74.47 | 41.0K |
| 13:40 | 74.47 | 75.20 | 74.47 | 75.05 | 48.6K |
| 13:45 | 75.05 | 75.18 | 74.98 | 75.08 | 36.1K |
| 13:50 | 75.08 | 75.17 | 75.01 | 75.17 | 20.2K |
| 13:55 | 75.11 | 75.29 | 75.06 | 75.17 | 25.9K |
| 14:00 | 75.16 | 75.19 | 74.63 | 74.68 | 31.3K |
| 14:05 | 74.68 | 74.70 | 74.50 | 74.70 | 35.7K |
| 14:10 | 74.70 | 75.18 | 74.57 | 75.00 | 51.6K |
| 14:15 | 74.92 | 75.16 | 74.66 | 75.16 | 28.4K |
| 14:20 | 74.95 | 75.16 | 74.50 | 74.70 | 59.5K |
| 14:25 | 74.69 | 75.26 | 74.69 | 75.15 | 21.9K |
| 14:30 | 75.16 | 75.39 | 74.84 | 75.04 | 25.5K |
| 14:35 | 75.04 | 75.15 | 74.90 | 74.93 | 26.6K |
| 14:40 | 75.12 | 75.29 | 74.88 | 75.17 | 34.3K |
| 14:45 | 75.30 | 76.17 | 75.15 | 76.09 | 119.8K |
| 14:50 | 76.14 | 76.50 | 75.66 | 76.15 | 89.5K |
| 14:55 | 76.07 | 76.15 | 76.00 | 76.01 | 62.3K |
| 15:40 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |