75.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.72 | 77.35 | 75.36 | 76.90 | 194.4K |
| 09:35 | 76.90 | 77.85 | 76.90 | 77.03 | 250.7K |
| 09:40 | 77.00 | 77.19 | 75.81 | 75.81 | 104.0K |
| 09:45 | 76.05 | 76.17 | 75.72 | 75.73 | 67.4K |
| 09:50 | 75.72 | 76.00 | 75.57 | 75.71 | 54.9K |
| 09:55 | 75.80 | 76.35 | 75.71 | 76.00 | 66.0K |
| 10:00 | 75.88 | 76.40 | 75.88 | 76.00 | 63.6K |
| 10:05 | 76.00 | 76.47 | 75.88 | 76.37 | 32.3K |
| 10:10 | 76.38 | 76.38 | 75.90 | 76.09 | 35.9K |
| 10:15 | 76.10 | 76.42 | 76.00 | 76.41 | 28.6K |
| 10:20 | 76.38 | 76.98 | 76.38 | 76.92 | 47.3K |
| 10:25 | 76.92 | 77.18 | 76.72 | 76.91 | 42.2K |
| 10:30 | 76.90 | 77.09 | 76.16 | 76.52 | 40.3K |
| 10:35 | 76.67 | 76.67 | 76.29 | 76.30 | 19.2K |
| 10:40 | 76.30 | 76.30 | 76.05 | 76.07 | 22.6K |
| 10:45 | 76.07 | 76.29 | 76.07 | 76.28 | 11.4K |
| 10:50 | 76.27 | 77.06 | 76.27 | 76.98 | 40.2K |
| 10:55 | 76.97 | 77.84 | 76.95 | 77.73 | 109.2K |
| 11:00 | 77.74 | 78.60 | 77.38 | 78.38 | 214.4K |
| 11:05 | 78.38 | 78.38 | 77.41 | 77.52 | 77.5K |
| 11:10 | 77.62 | 78.20 | 77.54 | 77.97 | 51.5K |
| 11:15 | 77.99 | 78.60 | 77.99 | 78.13 | 86.2K |
| 11:20 | 78.35 | 78.35 | 78.00 | 78.07 | 44.3K |
| 11:25 | 78.05 | 79.40 | 78.05 | 79.30 | 139.6K |
| 11:30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.1K |
| 13:00 | 79.52 | 79.52 | 78.56 | 79.11 | 182.3K |
| 13:05 | 79.11 | 79.50 | 78.59 | 78.82 | 132.2K |
| 13:10 | 78.82 | 79.20 | 78.10 | 78.10 | 80.7K |
| 13:15 | 78.09 | 78.90 | 78.09 | 78.34 | 111.9K |
| 13:20 | 78.39 | 79.90 | 78.34 | 79.63 | 344.9K |
| 13:25 | 79.60 | 79.88 | 79.30 | 79.69 | 202.0K |
| 13:30 | 79.64 | 79.74 | 79.00 | 79.26 | 90.3K |
| 13:35 | 79.42 | 79.51 | 79.11 | 79.50 | 56.5K |
| 13:40 | 79.45 | 79.85 | 79.28 | 79.85 | 125.5K |
| 13:45 | 79.88 | 80.28 | 79.53 | 80.28 | 138.4K |
| 13:50 | 80.19 | 80.30 | 80.00 | 80.17 | 133.8K |
| 13:55 | 80.06 | 80.27 | 79.96 | 80.05 | 81.7K |
| 14:00 | 80.05 | 80.26 | 79.90 | 80.26 | 95.9K |
| 14:05 | 80.25 | 80.50 | 80.03 | 80.12 | 132.9K |
| 14:10 | 80.06 | 80.20 | 79.81 | 79.86 | 66.6K |
| 14:15 | 79.87 | 79.87 | 79.36 | 79.83 | 41.9K |
| 14:20 | 79.83 | 79.83 | 79.46 | 79.54 | 53.6K |
| 14:25 | 79.51 | 79.57 | 79.40 | 79.46 | 25.1K |
| 14:30 | 79.45 | 79.66 | 79.43 | 79.66 | 60.4K |
| 14:35 | 79.66 | 79.66 | 79.54 | 79.60 | 54.5K |
| 14:40 | 79.58 | 79.75 | 79.46 | 79.53 | 54.0K |
| 14:45 | 79.52 | 79.73 | 79.41 | 79.43 | 97.5K |
| 14:50 | 79.50 | 79.50 | 79.20 | 79.36 | 75.4K |
| 14:55 | 79.38 | 79.40 | 79.28 | 79.40 | 39.7K |
| 15:40 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |