75.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.00 | 79.49 | 78.36 | 78.80 | 135.2K |
| 09:35 | 78.70 | 78.85 | 76.80 | 77.21 | 185.3K |
| 09:40 | 77.21 | 77.50 | 76.82 | 77.15 | 165.4K |
| 09:45 | 77.13 | 78.10 | 77.00 | 77.33 | 193.2K |
| 09:50 | 77.33 | 77.61 | 76.36 | 76.74 | 147.4K |
| 09:55 | 76.91 | 77.11 | 76.51 | 76.97 | 101.6K |
| 10:00 | 76.69 | 76.95 | 76.36 | 76.68 | 63.5K |
| 10:05 | 76.42 | 76.68 | 76.36 | 76.51 | 44.4K |
| 10:10 | 76.66 | 76.66 | 75.78 | 76.20 | 139.1K |
| 10:15 | 76.08 | 76.40 | 75.78 | 76.10 | 88.9K |
| 10:20 | 76.10 | 76.43 | 75.87 | 76.16 | 54.3K |
| 10:25 | 76.17 | 76.58 | 76.17 | 76.20 | 40.8K |
| 10:30 | 76.26 | 77.22 | 76.05 | 77.19 | 127.3K |
| 10:35 | 77.19 | 77.49 | 76.76 | 76.87 | 55.4K |
| 10:40 | 76.82 | 77.16 | 76.51 | 76.64 | 29.2K |
| 10:45 | 76.63 | 76.95 | 76.63 | 76.70 | 15.7K |
| 10:50 | 76.70 | 77.50 | 76.68 | 77.50 | 58.6K |
| 10:55 | 77.49 | 77.97 | 77.10 | 77.78 | 100.0K |
| 11:00 | 77.78 | 77.83 | 77.32 | 77.72 | 24.7K |
| 11:05 | 77.55 | 77.77 | 77.20 | 77.73 | 47.0K |
| 11:10 | 77.26 | 77.73 | 77.11 | 77.49 | 16.6K |
| 11:15 | 77.49 | 77.68 | 77.10 | 77.66 | 40.7K |
| 11:20 | 77.24 | 77.53 | 77.03 | 77.03 | 14.7K |
| 11:25 | 77.03 | 77.04 | 76.41 | 77.03 | 59.2K |
| 13:00 | 77.03 | 77.37 | 76.34 | 76.89 | 46.6K |
| 13:05 | 76.34 | 76.99 | 76.03 | 76.33 | 58.5K |
| 13:10 | 76.37 | 77.13 | 76.37 | 77.09 | 33.1K |
| 13:15 | 77.09 | 77.32 | 76.62 | 77.03 | 49.8K |
| 13:20 | 77.00 | 77.63 | 77.00 | 77.63 | 20.2K |
| 13:25 | 77.13 | 77.62 | 76.63 | 77.40 | 36.0K |
| 13:30 | 76.90 | 77.41 | 76.50 | 77.10 | 55.5K |
| 13:35 | 76.51 | 77.09 | 76.30 | 76.76 | 44.9K |
| 13:40 | 76.37 | 76.91 | 76.31 | 76.45 | 28.1K |
| 13:45 | 76.45 | 76.81 | 76.18 | 76.37 | 71.8K |
| 13:50 | 76.53 | 76.58 | 76.00 | 76.02 | 64.9K |
| 13:55 | 76.00 | 76.02 | 75.31 | 75.37 | 141.8K |
| 14:00 | 75.38 | 75.54 | 75.25 | 75.32 | 108.3K |
| 14:05 | 75.31 | 75.99 | 75.30 | 75.69 | 39.4K |
| 14:10 | 75.94 | 75.94 | 75.55 | 75.64 | 34.8K |
| 14:15 | 75.64 | 76.38 | 75.63 | 76.07 | 44.1K |
| 14:20 | 76.38 | 76.59 | 75.63 | 76.10 | 37.3K |
| 14:25 | 76.10 | 76.52 | 75.89 | 75.94 | 61.6K |
| 14:30 | 76.18 | 76.40 | 75.60 | 76.29 | 66.0K |
| 14:35 | 75.94 | 76.29 | 75.92 | 76.26 | 54.9K |
| 14:40 | 76.06 | 76.25 | 76.00 | 76.18 | 61.6K |
| 14:45 | 76.24 | 76.55 | 76.00 | 76.08 | 65.1K |
| 14:50 | 76.26 | 76.28 | 75.92 | 75.95 | 53.9K |
| 14:55 | 75.91 | 76.16 | 75.79 | 75.94 | 42.8K |