Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 29.85 29.37 29.77 61.3K
09:35 29.81 30.16 29.75 30.09 80.3K
09:40 30.12 30.32 30.06 30.12 49.7K
09:45 30.08 30.15 29.91 29.95 39.2K
09:50 29.88 30.14 29.88 30.12 30.1K
09:55 30.02 30.20 30.02 30.18 19.1K
10:00 30.15 30.23 30.07 30.23 19.4K
10:05 30.23 30.23 30.05 30.05 18.5K
10:10 30.15 30.37 30.07 30.32 57.8K
10:15 30.26 30.33 30.10 30.15 39.7K
10:20 30.15 30.28 30.09 30.23 29.6K
10:25 30.25 30.29 30.13 30.20 9.2K
10:30 30.20 30.30 30.20 30.30 11.6K
10:35 30.29 30.38 30.22 30.38 37.8K
10:40 30.37 30.37 30.26 30.27 7.3K
10:45 30.27 30.34 30.26 30.28 5.0K
10:50 30.23 30.40 30.23 30.24 25.7K
10:55 30.24 30.28 30.19 30.25 17.1K
11:00 30.26 30.27 30.19 30.25 9.2K
11:05 30.25 30.28 30.25 30.28 6.6K
11:10 30.20 30.22 30.14 30.18 14.1K
11:15 30.13 30.18 30.10 30.18 7.8K
11:20 30.11 30.13 30.09 30.09 9.7K
11:25 30.09 30.13 30.03 30.10 8.8K
13:00 30.10 30.13 29.93 29.97 21.1K
13:05 29.97 30.05 29.81 29.81 17.0K
13:10 29.80 29.81 29.73 29.76 21.0K
13:15 29.76 29.92 29.76 29.79 14.1K
13:20 29.80 29.81 29.80 29.81 2.3K
13:25 29.84 29.84 29.81 29.81 1.7K
13:30 29.81 29.81 29.73 29.74 34.1K
13:35 29.75 29.75 29.74 29.75 17.4K
13:40 29.75 29.80 29.75 29.80 6.4K
13:45 29.76 29.76 29.71 29.71 22.0K
13:50 29.71 29.71 29.69 29.70 7.6K
13:55 29.70 29.70 29.69 29.69 15.3K
14:00 29.69 29.74 29.68 29.74 19.8K
14:05 29.74 29.74 29.66 29.67 12.7K
14:10 29.67 29.67 29.66 29.66 14.3K
14:15 29.64 29.64 29.61 29.63 16.4K
14:20 29.63 29.70 29.62 29.62 13.0K
14:25 29.62 29.72 29.62 29.72 28.6K
14:30 29.72 29.78 29.71 29.77 14.8K
14:35 29.71 29.71 29.69 29.69 9.9K
14:40 29.68 29.74 29.66 29.74 14.5K
14:45 29.70 29.74 29.66 29.68 7.1K
14:50 29.71 29.71 29.50 29.58 59.3K
14:55 29.59 29.60 29.51 29.53 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available