27.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.01 | 25.77 | 25.91 | 339.3K |
| 09:35 | 25.91 | 25.91 | 25.73 | 25.81 | 231.1K |
| 09:40 | 25.81 | 25.88 | 25.71 | 25.73 | 97.2K |
| 09:45 | 25.73 | 25.97 | 25.71 | 25.88 | 104.7K |
| 09:50 | 25.90 | 25.99 | 25.88 | 25.97 | 61.8K |
| 09:55 | 25.97 | 26.22 | 25.94 | 26.22 | 471.8K |
| 10:00 | 26.22 | 26.22 | 26.01 | 26.08 | 427.4K |
| 10:05 | 26.08 | 26.14 | 25.97 | 25.98 | 206.6K |
| 10:10 | 25.98 | 25.98 | 25.88 | 25.90 | 126.2K |
| 10:15 | 25.89 | 26.00 | 25.85 | 25.97 | 57.1K |
| 10:20 | 25.97 | 25.98 | 25.85 | 25.85 | 195.4K |
| 10:25 | 25.84 | 25.85 | 25.79 | 25.80 | 129.6K |
| 10:30 | 25.80 | 25.85 | 25.80 | 25.83 | 107.7K |
| 10:35 | 25.82 | 25.94 | 25.82 | 25.88 | 81.3K |
| 10:40 | 25.88 | 25.89 | 25.86 | 25.87 | 53.6K |
| 10:45 | 25.87 | 25.88 | 25.81 | 25.81 | 39.5K |
| 10:50 | 25.81 | 25.86 | 25.80 | 25.86 | 47.2K |
| 10:55 | 25.86 | 25.89 | 25.83 | 25.87 | 37.5K |
| 11:00 | 25.89 | 26.05 | 25.87 | 26.02 | 96.2K |
| 11:05 | 26.09 | 26.22 | 26.01 | 26.19 | 393.3K |
| 11:10 | 26.17 | 26.22 | 26.07 | 26.16 | 193.0K |
| 11:15 | 26.17 | 27.06 | 26.17 | 26.95 | 1,825.2K |
| 11:20 | 26.90 | 26.99 | 26.64 | 26.85 | 712.8K |
| 11:25 | 26.77 | 26.87 | 26.60 | 26.62 | 480.9K |
| 11:30 | 26.63 | 26.63 | 26.63 | 26.63 | 0.1K |
| 13:00 | 26.62 | 26.80 | 26.58 | 26.63 | 309.1K |
| 13:05 | 26.64 | 26.87 | 26.59 | 26.67 | 297.5K |
| 13:10 | 26.64 | 26.67 | 26.48 | 26.54 | 167.5K |
| 13:15 | 26.58 | 26.68 | 26.50 | 26.61 | 144.8K |
| 13:20 | 26.61 | 26.64 | 26.52 | 26.64 | 103.4K |
| 13:25 | 26.70 | 26.88 | 26.68 | 26.77 | 447.1K |
| 13:30 | 26.77 | 26.83 | 26.76 | 26.76 | 164.9K |
| 13:35 | 26.74 | 26.75 | 26.64 | 26.65 | 50.6K |
| 13:40 | 26.65 | 26.72 | 26.64 | 26.66 | 68.0K |
| 13:45 | 26.67 | 26.68 | 26.62 | 26.62 | 74.7K |
| 13:50 | 26.64 | 26.64 | 26.60 | 26.60 | 94.9K |
| 13:55 | 26.60 | 26.73 | 26.60 | 26.69 | 80.3K |
| 14:00 | 26.71 | 26.71 | 26.51 | 26.53 | 165.3K |
| 14:05 | 26.54 | 26.58 | 26.51 | 26.54 | 87.1K |
| 14:10 | 26.54 | 26.54 | 26.43 | 26.47 | 95.8K |
| 14:15 | 26.47 | 26.57 | 26.46 | 26.53 | 108.4K |
| 14:20 | 26.60 | 26.62 | 26.53 | 26.56 | 71.8K |
| 14:25 | 26.56 | 26.57 | 26.50 | 26.57 | 99.8K |
| 14:30 | 26.56 | 26.59 | 26.54 | 26.59 | 69.3K |
| 14:35 | 26.58 | 26.61 | 26.53 | 26.55 | 171.8K |
| 14:40 | 26.55 | 26.60 | 26.53 | 26.55 | 201.3K |
| 14:45 | 26.54 | 26.67 | 26.53 | 26.67 | 276.3K |
| 14:50 | 26.66 | 26.73 | 26.65 | 26.71 | 509.7K |
| 14:55 | 26.70 | 26.70 | 26.62 | 26.63 | 271.2K |
| 15:40 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0K |