Shandong Dawn

002838
🏛️ china →
27.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.33 25.15 25.21 146.2K
09:35 25.23 25.50 25.23 25.50 98.6K
09:40 25.55 25.61 25.47 25.52 100.9K
09:45 25.52 25.52 25.38 25.43 91.1K
09:50 25.43 25.65 25.43 25.65 142.0K
09:55 25.61 25.85 25.54 25.78 381.9K
10:00 25.78 25.85 25.75 25.80 237.2K
10:05 25.80 25.80 25.63 25.63 90.1K
10:10 25.63 25.72 25.63 25.67 121.2K
10:15 25.67 25.68 25.56 25.56 95.3K
10:20 25.55 25.58 25.51 25.51 59.4K
10:25 25.51 25.53 25.47 25.49 77.5K
10:30 25.47 25.50 25.47 25.49 38.5K
10:35 25.48 25.51 25.47 25.49 70.4K
10:40 25.50 25.50 25.41 25.42 55.3K
10:45 25.43 25.47 25.42 25.46 44.2K
10:50 25.46 25.53 25.46 25.48 44.5K
10:55 25.48 25.63 25.46 25.61 144.9K
11:00 25.62 25.75 25.58 25.71 194.7K
11:05 25.72 26.08 25.68 26.06 664.8K
11:10 26.04 26.26 25.93 25.99 485.0K
11:15 25.98 25.98 25.81 25.96 90.0K
11:20 25.96 25.97 25.85 25.90 106.8K
11:25 25.91 26.10 25.91 26.07 184.7K
13:00 26.12 26.15 26.01 26.05 149.5K
13:05 26.05 26.27 26.05 26.24 345.0K
13:10 26.24 26.25 26.03 26.08 253.0K
13:15 26.09 26.25 26.09 26.12 89.1K
13:20 26.12 26.13 26.09 26.13 111.1K
13:25 26.11 26.12 26.04 26.04 123.4K
13:30 26.04 26.36 25.99 26.30 438.4K
13:35 26.37 26.67 26.31 26.65 843.5K
13:40 26.64 26.66 26.50 26.57 517.7K
13:45 26.58 26.76 26.56 26.56 516.8K
13:50 26.56 26.67 26.52 26.62 197.5K
13:55 26.62 27.00 26.56 26.90 942.5K
14:00 26.92 27.04 26.88 26.96 484.6K
14:05 26.96 26.98 26.81 26.83 224.7K
14:10 26.82 26.84 26.72 26.72 195.8K
14:15 26.71 26.73 26.61 26.65 104.3K
14:20 26.65 26.66 26.60 26.61 130.4K
14:25 26.60 26.85 26.60 26.85 298.0K
14:30 26.84 26.86 26.80 26.83 179.6K
14:35 26.83 26.87 26.75 26.75 372.4K
14:40 26.73 26.78 26.73 26.76 156.4K
14:45 26.76 26.76 26.65 26.68 159.8K
14:50 26.68 26.69 26.61 26.63 179.2K
14:55 26.64 26.64 26.60 26.61 124.1K
15:40 26.61 26.61 26.61 26.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available