Shandong Hi Speed Holdings

0412
🏛️ hong-kong →
4.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.85 14.95 14.21 14.50 638.0K
09:35 14.66 14.67 14.08 14.08 193.0K
09:40 14.10 14.74 14.01 14.72 466.0K
09:45 14.72 14.72 14.55 14.55 190.0K
09:50 14.61 14.64 14.52 14.58 111.0K
09:55 14.57 14.63 14.52 14.62 150.0K
10:00 14.57 14.57 14.52 14.53 62.0K
10:05 14.56 14.56 14.51 14.52 84.0K
10:10 14.52 14.54 14.50 14.50 439.0K
10:15 14.49 14.50 14.48 14.48 377.0K
10:20 14.49 14.54 14.49 14.54 190.0K
10:25 14.52 14.52 14.48 14.48 163.0K
10:30 14.48 14.52 14.48 14.48 52.0K
10:35 14.52 14.52 14.48 14.50 46.0K
10:40 14.49 14.49 14.21 14.21 1,551.0K
10:45 14.22 14.28 14.22 14.24 62.0K
10:50 14.26 14.27 14.23 14.27 79.0K
10:55 14.29 14.29 14.27 14.27 32.0K
11:00 14.25 14.28 14.21 14.22 112.0K
11:05 14.20 14.20 14.14 14.15 67.0K
11:10 14.14 14.15 14.14 14.14 62.0K
11:15 14.16 14.16 14.04 14.04 112.0K
11:20 14.03 14.11 14.03 14.06 40.0K
11:25 14.05 14.08 14.00 14.00 72.0K
11:30 14.01 14.02 14.01 14.01 17.0K
11:35 14.00 14.02 14.00 14.00 35.0K
11:40 13.99 13.99 13.95 13.95 66.0K
11:45 13.96 13.96 13.95 13.95 35.0K
11:50 13.96 13.96 13.95 13.96 7.0K
11:55 13.97 14.00 13.96 14.00 31.0K
13:00 13.99 14.01 13.97 14.01 35.0K
13:05 13.99 13.99 13.99 13.99 1.0K
13:10 14.00 14.00 13.83 13.83 101.0K
13:15 13.82 13.98 13.71 13.98 238.0K
13:20 13.93 14.02 13.91 13.91 23.0K
13:25 13.91 13.97 13.91 13.91 49.0K
13:30 13.97 13.98 13.93 13.93 13.0K
13:35 13.94 13.99 13.94 13.95 14.0K
13:40 13.94 14.01 13.94 13.99 49.0K
13:45 13.99 14.14 13.99 14.12 54.0K
13:50 14.14 14.33 14.14 14.20 88.0K
13:55 14.17 14.17 14.12 14.12 23.0K
14:00 14.10 14.15 14.10 14.12 12.0K
14:05 14.14 14.16 14.14 14.16 25.0K
14:10 14.15 14.15 14.07 14.07 5.0K
14:15 14.05 14.08 14.04 14.08 13.0K
14:20 14.06 14.14 14.06 14.14 145.0K
14:25 14.06 14.15 14.06 14.15 58.0K
14:30 14.13 14.13 14.05 14.06 10.0K
14:35 14.10 14.10 14.03 14.03 17.0K
14:40 14.04 14.08 14.01 14.08 57.0K
14:45 14.05 14.15 14.05 14.14 12.0K
14:50 14.12 14.12 14.08 14.12 15.0K
14:55 14.11 14.11 14.10 14.11 5.0K
15:00 14.10 14.10 14.08 14.08 7.0K
15:05 14.06 14.09 14.04 14.05 21.0K
15:10 14.06 14.10 14.05 14.10 41.0K
15:15 14.12 14.12 14.12 14.12 12.0K
15:20 14.10 14.10 14.08 14.10 17.0K
15:25 14.08 14.12 14.08 14.10 35.0K
15:30 14.13 14.22 14.13 14.22 26.0K
15:35 14.24 14.24 14.24 14.24 25.0K
15:40 14.22 14.22 14.18 14.20 28.0K
15:45 14.18 14.18 14.08 14.10 141.0K
15:50 14.11 14.11 14.08 14.10 61.0K
15:55 14.09 14.09 14.01 14.01 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available