Shandong Hi Speed Holdings

0412
🏛️ hong-kong →
4.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.04 5.19 5.04 5.10 29,253.0K
09:35 5.10 5.18 4.94 5.00 21,306.5K
09:40 4.99 5.05 4.91 4.96 11,722.0K
09:45 4.96 5.02 4.91 5.01 9,880.0K
09:50 5.02 5.10 5.02 5.03 8,229.0K
09:55 5.02 5.06 5.01 5.02 3,035.0K
10:00 5.02 5.07 5.00 5.00 3,026.0K
10:05 4.99 5.00 4.95 5.00 5,943.0K
10:10 4.99 4.99 4.94 4.96 4,360.0K
10:15 4.95 5.00 4.95 5.00 3,438.0K
10:20 4.99 5.00 4.96 4.98 2,246.0K
10:25 4.99 5.00 4.96 4.97 2,370.0K
10:30 4.96 4.98 4.88 4.90 11,240.0K
10:35 4.89 4.92 4.80 4.85 22,687.0K
10:40 4.86 4.89 4.80 4.81 8,005.0K
10:45 4.80 4.89 4.80 4.86 5,121.0K
10:50 4.87 4.92 4.87 4.90 3,934.0K
10:55 4.90 4.91 4.86 4.87 3,208.0K
11:00 4.86 4.89 4.85 4.86 3,404.0K
11:05 4.87 4.92 4.86 4.90 2,527.0K
11:10 4.91 4.92 4.89 4.90 2,256.0K
11:15 4.89 4.95 4.88 4.93 2,931.0K
11:20 4.92 4.93 4.89 4.91 1,271.0K
11:25 4.90 4.91 4.87 4.89 1,484.0K
11:30 4.90 4.92 4.89 4.92 1,128.0K
11:35 4.92 4.92 4.89 4.90 1,333.0K
11:40 4.89 4.92 4.89 4.90 762.0K
11:45 4.91 4.95 4.91 4.93 1,605.0K
11:50 4.94 4.94 4.91 4.91 973.0K
11:55 4.90 4.92 4.88 4.89 1,187.0K
13:00 4.90 4.90 4.86 4.89 3,054.0K
13:05 4.90 4.91 4.86 4.87 2,469.0K
13:10 4.86 4.89 4.84 4.87 4,009.0K
13:15 4.86 4.87 4.85 4.86 1,233.0K
13:20 4.86 4.87 4.85 4.85 1,322.0K
13:25 4.85 4.87 4.83 4.86 3,021.0K
13:30 4.87 4.87 4.83 4.84 1,787.0K
13:35 4.83 4.89 4.83 4.89 2,574.0K
13:40 4.88 4.92 4.87 4.88 3,192.0K
13:45 4.87 4.88 4.86 4.87 1,401.0K
13:50 4.88 4.88 4.86 4.87 830.0K
13:55 4.86 4.88 4.86 4.87 1,111.0K
14:00 4.86 4.90 4.86 4.90 941.0K
14:05 4.89 4.89 4.86 4.87 1,133.0K
14:10 4.87 4.88 4.85 4.85 1,945.0K
14:15 4.86 4.87 4.86 4.86 626.0K
14:20 4.87 4.87 4.86 4.86 911.0K
14:25 4.85 4.86 4.84 4.86 1,632.0K
14:30 4.85 4.87 4.84 4.85 1,692.0K
14:35 4.85 4.85 4.83 4.84 2,819.0K
14:40 4.84 4.85 4.84 4.84 1,581.0K
14:45 4.83 4.84 4.80 4.81 6,644.0K
14:50 4.81 4.84 4.81 4.81 4,853.0K
14:55 4.82 4.82 4.77 4.79 12,035.0K
15:00 4.79 4.80 4.78 4.79 3,449.0K
15:05 4.79 4.80 4.77 4.78 2,517.0K
15:10 4.77 4.80 4.74 4.78 9,638.0K
15:15 4.77 4.78 4.73 4.74 5,329.0K
15:20 4.75 4.76 4.70 4.72 7,579.0K
15:25 4.72 4.77 4.71 4.75 5,750.0K
15:30 4.73 4.75 4.72 4.73 2,560.0K
15:35 4.74 4.81 4.72 4.77 4,977.8K
15:40 4.78 4.81 4.77 4.79 2,614.0K
15:45 4.78 4.79 4.75 4.76 3,010.0K
15:50 4.77 4.80 4.76 4.78 4,012.0K
15:55 4.77 4.81 4.77 4.79 9,013.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available