17.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.17 | 17.19 | 17.01 | 17.12 | 387.5K |
| 09:35 | 17.13 | 17.14 | 17.00 | 17.03 | 262.8K |
| 09:40 | 17.00 | 17.04 | 16.96 | 17.01 | 145.4K |
| 09:45 | 17.01 | 17.07 | 16.96 | 17.07 | 319.1K |
| 09:50 | 17.03 | 17.09 | 17.00 | 17.06 | 317.3K |
| 09:55 | 17.08 | 17.09 | 17.01 | 17.01 | 144.3K |
| 10:00 | 17.03 | 17.06 | 16.98 | 17.03 | 195.7K |
| 10:05 | 17.04 | 17.06 | 16.98 | 16.99 | 138.5K |
| 10:10 | 16.99 | 17.05 | 16.88 | 16.93 | 384.6K |
| 10:15 | 16.93 | 16.94 | 16.78 | 16.83 | 534.7K |
| 10:20 | 16.85 | 16.94 | 16.80 | 16.80 | 417.0K |
| 10:25 | 16.79 | 16.79 | 16.64 | 16.68 | 550.0K |
| 10:30 | 16.68 | 16.68 | 16.55 | 16.63 | 480.1K |
| 10:35 | 16.63 | 16.70 | 16.60 | 16.63 | 352.6K |
| 10:40 | 16.63 | 16.74 | 16.56 | 16.74 | 292.5K |
| 10:45 | 16.71 | 16.78 | 16.67 | 16.77 | 167.0K |
| 10:50 | 16.75 | 16.77 | 16.60 | 16.65 | 156.6K |
| 10:55 | 16.65 | 16.68 | 16.62 | 16.68 | 155.2K |
| 11:00 | 16.68 | 16.69 | 16.62 | 16.68 | 170.0K |
| 11:05 | 16.67 | 16.70 | 16.61 | 16.61 | 251.9K |
| 11:10 | 16.61 | 16.64 | 16.52 | 16.54 | 439.8K |
| 11:15 | 16.54 | 16.66 | 16.54 | 16.64 | 120.4K |
| 11:20 | 16.67 | 16.67 | 16.55 | 16.55 | 251.5K |
| 11:25 | 16.55 | 16.56 | 16.50 | 16.51 | 264.9K |
| 13:00 | 16.51 | 16.54 | 16.46 | 16.50 | 376.7K |
| 13:05 | 16.50 | 16.50 | 16.39 | 16.45 | 392.8K |
| 13:10 | 16.45 | 16.55 | 16.43 | 16.50 | 179.9K |
| 13:15 | 16.54 | 16.57 | 16.50 | 16.51 | 141.0K |
| 13:20 | 16.50 | 16.63 | 16.49 | 16.60 | 116.1K |
| 13:25 | 16.58 | 16.70 | 16.58 | 16.62 | 196.0K |
| 13:30 | 16.62 | 16.70 | 16.59 | 16.62 | 211.5K |
| 13:35 | 16.59 | 16.59 | 16.53 | 16.54 | 134.4K |
| 13:40 | 16.57 | 16.57 | 16.50 | 16.54 | 255.7K |
| 13:45 | 16.54 | 16.64 | 16.54 | 16.63 | 162.1K |
| 13:50 | 16.60 | 16.71 | 16.60 | 16.69 | 190.3K |
| 13:55 | 16.69 | 16.73 | 16.65 | 16.72 | 182.2K |
| 14:00 | 16.71 | 16.74 | 16.67 | 16.72 | 256.3K |
| 14:05 | 16.69 | 16.77 | 16.66 | 16.66 | 262.6K |
| 14:10 | 16.65 | 16.71 | 16.61 | 16.69 | 108.6K |
| 14:15 | 16.68 | 16.81 | 16.68 | 16.79 | 154.1K |
| 14:20 | 16.80 | 16.84 | 16.78 | 16.83 | 207.2K |
| 14:25 | 16.81 | 16.86 | 16.80 | 16.81 | 218.7K |
| 14:30 | 16.84 | 16.88 | 16.81 | 16.85 | 302.4K |
| 14:35 | 16.86 | 16.95 | 16.85 | 16.89 | 259.7K |
| 14:40 | 16.89 | 16.92 | 16.87 | 16.91 | 260.4K |
| 14:45 | 16.92 | 16.96 | 16.91 | 16.95 | 507.0K |
| 14:50 | 16.95 | 16.98 | 16.93 | 16.94 | 136.7K |
| 14:55 | 16.94 | 16.95 | 16.93 | 16.94 | 72.5K |
| 15:40 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |