Shandong Hongchuang Aluminum Industry Holding

002379
🏛️ china →
17.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.85 16.86 16.62 16.66 673.7K
09:35 16.71 16.91 16.71 16.91 249.4K
09:40 16.91 17.01 16.80 16.86 168.0K
09:45 16.84 16.94 16.78 16.92 295.5K
09:50 16.91 16.99 16.85 16.90 224.9K
09:55 16.90 16.90 16.78 16.83 147.4K
10:00 16.84 16.84 16.75 16.79 195.3K
10:05 16.80 16.95 16.80 16.89 259.0K
10:10 16.93 16.93 16.77 16.83 195.9K
10:15 16.85 16.87 16.79 16.83 118.7K
10:20 16.83 16.83 16.73 16.79 235.0K
10:25 16.79 16.80 16.73 16.76 76.1K
10:30 16.73 16.76 16.69 16.71 145.9K
10:35 16.73 16.76 16.70 16.74 91.1K
10:40 16.75 16.75 16.69 16.71 97.7K
10:45 16.70 16.85 16.70 16.84 106.5K
10:50 16.85 16.86 16.80 16.86 68.8K
10:55 16.85 16.87 16.84 16.85 109.1K
11:00 16.85 16.86 16.83 16.85 80.8K
11:05 16.84 16.85 16.81 16.85 53.6K
11:10 16.84 16.85 16.83 16.84 38.8K
11:15 16.84 16.87 16.83 16.85 228.6K
11:20 16.87 16.96 16.84 16.91 310.0K
11:25 16.94 17.06 16.94 17.01 508.6K
11:30 17.02 17.02 17.02 17.02 15.5K
13:00 17.01 17.05 16.90 16.96 903.1K
13:05 16.97 17.03 16.93 17.03 451.7K
13:10 17.04 17.04 16.98 17.04 326.1K
13:15 17.03 17.18 17.03 17.10 682.6K
13:20 17.11 17.12 17.00 17.11 656.9K
13:25 17.10 17.11 17.00 17.07 374.3K
13:30 17.09 17.12 17.04 17.09 350.1K
13:35 17.09 17.09 17.00 17.02 183.0K
13:40 17.02 17.07 17.02 17.06 62.1K
13:45 17.06 17.06 17.02 17.03 47.0K
13:50 17.00 17.07 17.00 17.06 150.0K
13:55 17.07 17.09 17.00 17.09 223.3K
14:00 17.08 17.08 17.02 17.07 181.4K
14:05 17.06 17.06 17.02 17.06 104.5K
14:10 17.06 17.09 17.05 17.08 203.9K
14:15 17.08 17.08 17.04 17.06 111.2K
14:20 17.06 17.06 16.98 17.01 301.5K
14:25 17.01 17.05 16.99 17.01 202.1K
14:30 17.02 17.02 16.97 16.97 512.9K
14:35 16.97 16.99 16.92 16.98 259.1K
14:40 16.99 17.00 16.95 16.96 390.9K
14:45 16.96 17.00 16.96 16.97 195.7K
14:50 16.97 16.97 16.92 16.94 495.6K
14:55 16.94 16.95 16.93 16.94 104.6K
15:40 16.96 16.96 16.96 16.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available