Shandong Hongyu

002890
🏛️ china →
13.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.71 14.83 14.53 14.55 328.5K
09:35 14.58 14.69 14.56 14.68 45.4K
09:40 14.70 14.75 14.65 14.69 117.5K
09:45 14.69 14.71 14.61 14.65 61.0K
09:50 14.65 14.79 14.65 14.78 74.4K
09:55 14.77 14.86 14.74 14.86 152.9K
10:00 14.86 14.99 14.81 14.99 110.4K
10:05 14.99 14.99 14.88 14.88 79.7K
10:10 14.88 14.92 14.82 14.92 29.9K
10:15 14.90 14.91 14.84 14.88 24.6K
10:20 14.84 14.84 14.81 14.81 13.6K
10:25 14.81 14.84 14.78 14.84 36.2K
10:30 14.82 14.84 14.78 14.79 37.9K
10:35 14.80 14.81 14.78 14.78 10.3K
10:40 14.78 14.80 14.78 14.78 29.7K
10:45 14.79 14.81 14.79 14.81 22.3K
10:50 14.82 14.84 14.79 14.79 33.5K
10:55 14.78 14.78 14.75 14.76 38.4K
11:00 14.76 14.79 14.76 14.78 9.0K
11:05 14.79 14.81 14.79 14.81 9.9K
11:10 14.81 14.86 14.81 14.86 32.1K
11:15 14.86 14.94 14.86 14.94 59.2K
11:20 14.92 14.96 14.92 14.96 28.5K
11:25 14.95 14.96 14.93 14.94 30.3K
11:30 14.96 14.96 14.96 14.96 2.3K
13:00 14.93 14.97 14.90 14.91 34.3K
13:05 14.91 14.92 14.91 14.92 12.6K
13:10 14.92 14.92 14.90 14.90 12.0K
13:15 14.90 14.92 14.89 14.91 19.1K
13:20 14.91 14.92 14.90 14.91 6.6K
13:25 14.90 14.91 14.87 14.89 21.8K
13:30 14.92 14.92 14.88 14.91 12.6K
13:35 14.91 14.91 14.89 14.89 3.6K
13:40 14.88 14.92 14.88 14.92 4.3K
13:45 14.90 14.91 14.90 14.91 9.7K
13:50 14.90 14.92 14.90 14.90 21.8K
13:55 14.91 14.92 14.90 14.91 30.2K
14:00 14.92 14.95 14.92 14.95 41.9K
14:05 14.95 14.95 14.91 14.91 17.8K
14:10 14.92 14.93 14.90 14.92 14.9K
14:15 14.92 14.92 14.90 14.90 8.4K
14:20 14.92 14.92 14.90 14.92 8.1K
14:25 14.91 14.92 14.91 14.91 10.3K
14:30 14.91 14.92 14.90 14.91 13.9K
14:35 14.91 15.06 14.91 14.99 305.3K
14:40 15.01 15.02 14.99 15.00 44.1K
14:45 15.01 15.01 14.96 14.98 60.2K
14:50 14.99 15.00 14.98 14.99 67.0K
14:55 14.99 15.01 14.98 14.98 27.1K
15:40 14.98 14.98 14.98 14.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available