26.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.80 | 27.07 | 26.75 | 26.94 | 99.4K |
| 09:35 | 26.94 | 26.94 | 26.83 | 26.83 | 58.0K |
| 09:40 | 26.91 | 26.96 | 26.80 | 26.80 | 93.4K |
| 09:45 | 26.81 | 26.96 | 26.75 | 26.96 | 49.8K |
| 09:50 | 26.93 | 26.95 | 26.89 | 26.89 | 22.3K |
| 09:55 | 26.90 | 26.90 | 26.81 | 26.81 | 14.1K |
| 10:00 | 26.81 | 26.81 | 26.75 | 26.79 | 14.8K |
| 10:05 | 26.75 | 26.81 | 26.70 | 26.71 | 18.8K |
| 10:10 | 26.76 | 26.77 | 26.73 | 26.74 | 8.1K |
| 10:15 | 26.75 | 26.75 | 26.65 | 26.69 | 60.5K |
| 10:20 | 26.68 | 26.68 | 26.63 | 26.63 | 5.0K |
| 10:25 | 26.66 | 26.67 | 26.60 | 26.61 | 30.4K |
| 10:30 | 26.61 | 26.69 | 26.60 | 26.64 | 24.2K |
| 10:35 | 26.62 | 26.63 | 26.55 | 26.57 | 54.6K |
| 10:40 | 26.60 | 26.60 | 26.47 | 26.53 | 104.8K |
| 10:45 | 26.57 | 26.57 | 26.54 | 26.57 | 7.9K |
| 10:50 | 26.57 | 26.58 | 26.55 | 26.56 | 55.0K |
| 10:55 | 26.56 | 26.56 | 26.49 | 26.51 | 17.7K |
| 11:00 | 26.51 | 26.62 | 26.51 | 26.62 | 41.7K |
| 11:05 | 26.62 | 26.62 | 26.58 | 26.58 | 7.1K |
| 11:10 | 26.58 | 26.60 | 26.58 | 26.60 | 4.3K |
| 11:15 | 26.62 | 26.67 | 26.62 | 26.64 | 32.1K |
| 11:20 | 26.66 | 26.66 | 26.64 | 26.65 | 8.9K |
| 11:25 | 26.65 | 26.66 | 26.61 | 26.65 | 52.5K |
| 13:00 | 26.65 | 26.71 | 26.64 | 26.70 | 55.8K |
| 13:05 | 26.70 | 26.74 | 26.70 | 26.71 | 2.9K |
| 13:10 | 26.73 | 26.73 | 26.66 | 26.67 | 16.9K |
| 13:15 | 26.65 | 26.68 | 26.58 | 26.62 | 63.1K |
| 13:20 | 26.62 | 26.66 | 26.61 | 26.65 | 20.5K |
| 13:25 | 26.65 | 26.75 | 26.65 | 26.74 | 89.6K |
| 13:30 | 26.68 | 26.70 | 26.67 | 26.67 | 7.9K |
| 13:35 | 26.67 | 26.69 | 26.63 | 26.66 | 9.1K |
| 13:40 | 26.67 | 26.67 | 26.64 | 26.67 | 12.1K |
| 13:45 | 26.67 | 26.67 | 26.65 | 26.67 | 14.4K |
| 13:50 | 26.67 | 26.75 | 26.67 | 26.75 | 21.4K |
| 13:55 | 26.75 | 26.75 | 26.69 | 26.74 | 4.5K |
| 14:00 | 26.74 | 26.80 | 26.71 | 26.75 | 14.8K |
| 14:05 | 26.78 | 26.88 | 26.78 | 26.84 | 45.6K |
| 14:10 | 26.82 | 26.82 | 26.75 | 26.81 | 17.7K |
| 14:15 | 26.79 | 26.79 | 26.76 | 26.76 | 18.3K |
| 14:20 | 26.78 | 26.82 | 26.77 | 26.82 | 5.5K |
| 14:25 | 26.79 | 26.82 | 26.78 | 26.80 | 7.6K |
| 14:30 | 26.76 | 26.77 | 26.73 | 26.76 | 14.9K |
| 14:35 | 26.77 | 26.77 | 26.74 | 26.74 | 4.9K |
| 14:40 | 26.73 | 26.77 | 26.72 | 26.77 | 10.4K |
| 14:45 | 26.77 | 26.80 | 26.75 | 26.76 | 14.7K |
| 14:50 | 26.75 | 26.77 | 26.74 | 26.75 | 23.4K |
| 14:55 | 26.74 | 26.75 | 26.70 | 26.75 | 20.3K |