Shandong Intco Recycling Resources

688087
🏛️ china →
26.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.66 26.76 26.54 26.62 82.1K
09:35 26.67 26.67 26.50 26.54 46.1K
09:40 26.52 26.62 26.40 26.60 69.7K
09:45 26.60 26.60 26.46 26.50 28.8K
09:50 26.51 26.54 26.40 26.54 42.3K
09:55 26.47 26.55 26.47 26.55 35.8K
10:00 26.56 26.76 26.56 26.76 49.1K
10:05 26.76 26.85 26.75 26.85 36.4K
10:10 26.85 26.85 26.77 26.77 27.3K
10:15 26.77 26.77 26.69 26.71 48.4K
10:20 26.71 26.74 26.71 26.71 14.8K
10:25 26.69 26.76 26.69 26.76 18.7K
10:30 26.75 26.78 26.73 26.78 45.7K
10:35 26.77 26.79 26.74 26.78 8.6K
10:40 26.77 26.79 26.75 26.79 18.2K
10:45 26.79 26.83 26.77 26.83 12.3K
10:50 26.84 26.84 26.76 26.82 12.1K
10:55 26.82 26.90 26.79 26.83 44.5K
11:00 26.88 26.92 26.87 26.90 42.1K
11:05 26.90 26.97 26.86 26.90 42.5K
11:10 26.90 26.95 26.90 26.94 15.8K
11:15 26.91 26.96 26.90 26.95 20.8K
11:20 26.95 26.99 26.94 26.99 32.0K
11:25 26.97 27.14 26.97 27.10 62.2K
13:00 27.12 27.18 27.11 27.14 80.4K
13:05 27.15 27.19 27.15 27.19 86.6K
13:10 27.18 27.18 27.02 27.02 93.5K
13:15 27.02 27.05 26.97 26.99 40.5K
13:20 27.00 27.07 26.98 27.07 39.1K
13:25 27.03 27.05 27.02 27.05 10.8K
13:30 27.04 27.08 27.04 27.07 39.8K
13:35 27.08 27.08 27.02 27.07 24.6K
13:40 27.07 27.07 27.03 27.06 8.5K
13:45 27.07 27.07 27.00 27.03 27.6K
13:50 27.03 27.06 27.00 27.06 19.0K
13:55 27.02 27.06 27.02 27.03 10.5K
14:00 27.06 27.07 27.05 27.05 13.1K
14:05 27.06 27.19 27.05 27.19 50.0K
14:10 27.18 27.18 27.12 27.12 8.6K
14:15 27.11 27.14 27.10 27.12 47.7K
14:20 27.12 27.13 27.12 27.12 23.9K
14:25 27.13 27.18 27.13 27.16 38.1K
14:30 27.17 27.17 27.14 27.14 10.2K
14:35 27.15 27.19 27.15 27.15 29.0K
14:40 27.15 27.17 27.14 27.15 22.0K
14:45 27.15 27.18 27.15 27.18 57.4K
14:50 27.17 27.18 27.15 27.17 36.8K
14:55 27.17 27.17 27.15 27.17 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available