Shandong Intco Recycling Resources

688087
🏛️ china →
26.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.36 27.18 27.22 108.9K
09:35 27.16 27.20 27.11 27.13 60.4K
09:40 27.15 27.15 27.05 27.09 44.1K
09:45 27.11 27.12 27.04 27.07 80.4K
09:50 27.08 27.14 27.07 27.11 28.4K
09:55 27.13 27.17 27.11 27.11 38.3K
10:00 27.11 27.16 27.11 27.13 20.7K
10:05 27.13 27.14 27.08 27.08 29.4K
10:10 27.08 27.13 27.07 27.13 15.8K
10:15 27.14 27.15 27.11 27.15 19.0K
10:20 27.14 27.16 27.12 27.12 9.2K
10:25 27.13 27.14 27.11 27.11 18.9K
10:30 27.14 27.19 27.13 27.15 42.2K
10:35 27.17 27.22 27.11 27.11 43.4K
10:40 27.12 27.13 27.04 27.04 103.1K
10:45 27.05 27.07 27.04 27.07 10.3K
10:50 27.07 27.07 26.97 26.98 40.9K
10:55 27.01 27.01 26.95 26.95 18.9K
11:00 26.95 26.95 26.90 26.91 35.8K
11:05 26.90 26.96 26.90 26.94 9.8K
11:10 26.98 26.98 26.95 26.95 6.3K
11:15 26.98 27.02 26.98 27.02 9.3K
11:20 27.02 27.04 27.02 27.04 8.0K
11:25 27.05 27.06 27.03 27.03 7.5K
13:00 27.03 27.08 27.03 27.05 12.7K
13:05 27.06 27.06 27.03 27.03 30.3K
13:10 27.03 27.03 27.03 27.03 8.6K
13:15 27.03 27.04 27.03 27.03 87.7K
13:20 27.06 27.09 27.03 27.03 13.2K
13:25 27.04 27.08 27.04 27.08 15.2K
13:30 27.08 27.10 27.07 27.07 7.7K
13:35 27.10 27.11 27.10 27.10 5.2K
13:40 27.11 27.12 27.08 27.08 20.8K
13:45 27.09 27.15 27.09 27.14 23.5K
13:50 27.14 27.15 27.10 27.10 15.6K
13:55 27.10 27.11 27.10 27.10 8.6K
14:00 27.08 27.08 27.05 27.07 13.9K
14:05 27.06 27.09 27.03 27.03 27.9K
14:10 27.03 27.03 27.00 27.00 28.3K
14:15 27.00 27.06 26.99 27.03 16.3K
14:20 27.03 27.05 27.00 27.05 25.8K
14:25 27.05 27.06 26.98 26.98 34.1K
14:30 27.03 27.06 26.99 27.01 55.9K
14:35 27.01 27.04 26.97 26.99 32.4K
14:40 27.03 27.03 26.95 26.97 46.3K
14:45 26.99 27.06 26.96 27.03 43.0K
14:50 27.03 27.06 26.91 27.06 46.1K
14:55 27.04 27.05 26.90 26.90 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available