26.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.66 | 26.88 | 26.66 | 26.82 | 26.5K |
| 09:35 | 26.82 | 26.82 | 26.68 | 26.72 | 63.5K |
| 09:40 | 26.72 | 26.80 | 26.69 | 26.77 | 45.5K |
| 09:45 | 26.72 | 26.74 | 26.67 | 26.67 | 45.7K |
| 09:50 | 26.67 | 26.68 | 26.62 | 26.68 | 32.3K |
| 09:55 | 26.66 | 26.70 | 26.65 | 26.69 | 19.0K |
| 10:00 | 26.65 | 26.72 | 26.65 | 26.70 | 26.6K |
| 10:05 | 26.70 | 26.71 | 26.70 | 26.71 | 7.4K |
| 10:10 | 26.71 | 26.71 | 26.63 | 26.64 | 13.3K |
| 10:15 | 26.62 | 26.65 | 26.57 | 26.57 | 82.8K |
| 10:20 | 26.56 | 26.56 | 26.47 | 26.47 | 51.7K |
| 10:25 | 26.47 | 26.55 | 26.47 | 26.49 | 19.8K |
| 10:30 | 26.54 | 26.54 | 26.45 | 26.45 | 43.7K |
| 10:35 | 26.45 | 26.48 | 26.42 | 26.42 | 46.3K |
| 10:40 | 26.43 | 26.46 | 26.42 | 26.42 | 21.6K |
| 10:45 | 26.41 | 26.46 | 26.38 | 26.46 | 65.0K |
| 10:50 | 26.46 | 26.46 | 26.40 | 26.42 | 13.7K |
| 10:55 | 26.42 | 26.42 | 26.35 | 26.35 | 62.7K |
| 11:00 | 26.37 | 26.42 | 26.35 | 26.41 | 13.8K |
| 11:05 | 26.41 | 26.41 | 26.34 | 26.34 | 26.7K |
| 11:10 | 26.36 | 26.46 | 26.36 | 26.44 | 32.6K |
| 11:15 | 26.48 | 26.61 | 26.46 | 26.61 | 43.8K |
| 11:20 | 26.58 | 26.63 | 26.56 | 26.57 | 34.2K |
| 11:25 | 26.57 | 26.60 | 26.50 | 26.50 | 8.5K |
| 13:00 | 26.50 | 26.60 | 26.50 | 26.51 | 46.8K |
| 13:05 | 26.52 | 26.60 | 26.51 | 26.60 | 4.7K |
| 13:10 | 26.60 | 26.61 | 26.56 | 26.61 | 7.7K |
| 13:15 | 26.61 | 26.62 | 26.57 | 26.57 | 8.0K |
| 13:20 | 26.56 | 26.59 | 26.56 | 26.58 | 12.7K |
| 13:25 | 26.58 | 26.58 | 26.56 | 26.56 | 5.3K |
| 13:30 | 26.58 | 26.62 | 26.55 | 26.62 | 7.3K |
| 13:35 | 26.62 | 26.62 | 26.60 | 26.60 | 5.0K |
| 13:40 | 26.59 | 26.65 | 26.59 | 26.65 | 16.3K |
| 13:45 | 26.64 | 26.65 | 26.58 | 26.59 | 15.4K |
| 13:50 | 26.61 | 26.67 | 26.61 | 26.66 | 12.1K |
| 13:55 | 26.65 | 26.68 | 26.62 | 26.67 | 19.3K |
| 14:00 | 26.67 | 26.67 | 26.63 | 26.67 | 51.6K |
| 14:05 | 26.68 | 26.70 | 26.66 | 26.70 | 19.1K |
| 14:10 | 26.67 | 26.69 | 26.66 | 26.68 | 12.7K |
| 14:15 | 26.68 | 26.68 | 26.67 | 26.67 | 1.5K |
| 14:20 | 26.66 | 26.67 | 26.66 | 26.66 | 4.4K |
| 14:25 | 26.63 | 26.67 | 26.61 | 26.65 | 45.4K |
| 14:30 | 26.65 | 26.66 | 26.63 | 26.66 | 44.0K |
| 14:35 | 26.66 | 26.68 | 26.64 | 26.65 | 16.2K |
| 14:40 | 26.65 | 26.68 | 26.65 | 26.68 | 10.7K |
| 14:45 | 26.67 | 26.68 | 26.66 | 26.66 | 6.0K |
| 14:50 | 26.67 | 26.68 | 26.67 | 26.67 | 27.7K |
| 14:55 | 26.67 | 26.68 | 26.66 | 26.66 | 7.3K |