Shandong Jianbang New Material

603285
🏛️ china →
27.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.12 31.67 30.89 31.10 1,323.2K
09:35 31.10 31.19 30.55 30.67 905.0K
09:40 30.66 31.10 30.66 31.05 605.0K
09:45 31.07 31.48 30.86 30.86 287.7K
09:50 30.85 30.96 30.76 30.84 200.5K
09:55 30.84 32.33 30.84 32.14 711.2K
10:00 32.32 32.32 31.32 31.44 583.1K
10:05 31.37 31.60 31.22 31.48 267.9K
10:10 31.48 31.48 31.35 31.36 127.5K
10:15 31.38 31.51 31.23 31.47 185.2K
10:20 31.46 31.46 31.05 31.05 148.9K
10:25 31.05 31.25 30.98 30.98 154.6K
10:30 30.95 31.01 30.92 30.99 211.4K
10:35 30.94 31.03 30.94 30.98 106.4K
10:40 30.98 31.03 30.85 30.94 122.7K
10:45 30.93 31.13 30.91 31.12 110.3K
10:50 31.12 31.12 30.97 31.00 74.1K
10:55 31.00 31.00 30.89 30.89 104.5K
11:00 30.88 30.99 30.81 30.99 123.6K
11:05 30.99 31.03 30.91 30.93 49.3K
11:10 30.93 31.01 30.92 30.92 26.4K
11:15 30.92 30.95 30.91 30.92 39.1K
11:20 30.92 30.98 30.90 30.91 70.6K
11:25 30.89 30.89 30.81 30.85 77.7K
13:00 30.85 30.85 30.69 30.69 209.6K
13:05 30.68 30.79 30.65 30.70 142.8K
13:10 30.70 30.79 30.56 30.66 233.6K
13:15 30.66 30.71 30.55 30.57 152.5K
13:20 30.57 30.60 30.35 30.51 275.2K
13:25 30.50 30.66 30.45 30.54 185.7K
13:30 30.54 30.60 30.33 30.45 210.0K
13:35 30.43 30.43 30.28 30.32 225.3K
13:40 30.30 30.64 30.18 30.50 391.3K
13:45 30.51 30.70 30.38 30.38 159.4K
13:50 30.36 30.53 30.36 30.49 133.8K
13:55 30.49 30.49 30.40 30.41 83.2K
14:00 30.40 30.40 30.20 30.28 172.0K
14:05 30.26 30.31 30.16 30.21 226.5K
14:10 30.21 30.28 30.11 30.22 140.6K
14:15 30.22 30.24 30.17 30.17 120.5K
14:20 30.19 30.30 30.12 30.15 168.8K
14:25 30.15 30.17 30.12 30.14 117.1K
14:30 30.14 30.80 30.14 30.57 335.4K
14:35 30.57 30.63 30.43 30.54 139.7K
14:40 30.57 30.58 30.43 30.47 126.9K
14:45 30.46 30.47 30.26 30.26 282.2K
14:50 30.25 30.30 29.93 30.17 658.8K
14:55 30.17 30.17 30.00 30.13 241.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available