Shandong Jianbang New Material

603285
🏛️ china →
27.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.19 28.19 27.57 27.60 1,229.6K
09:35 27.59 28.15 27.59 27.84 408.2K
09:40 27.85 28.34 27.80 28.31 410.2K
09:45 28.31 28.49 28.09 28.13 513.6K
09:50 28.17 28.26 27.99 28.01 268.3K
09:55 28.00 28.25 28.00 28.22 168.8K
10:00 28.19 28.20 28.05 28.05 124.9K
10:05 28.03 28.03 27.72 27.85 286.1K
10:10 27.86 27.91 27.77 27.85 147.4K
10:15 27.85 27.99 27.84 27.98 98.1K
10:20 27.98 28.16 27.85 27.85 88.5K
10:25 27.85 27.86 27.66 27.66 250.5K
10:30 27.66 27.82 27.66 27.68 124.9K
10:35 27.68 27.80 27.62 27.80 234.6K
10:40 27.80 27.90 27.74 27.74 82.0K
10:45 27.74 27.90 27.70 27.90 179.0K
10:50 27.90 27.90 27.83 27.84 76.5K
10:55 27.84 27.85 27.79 27.85 62.8K
11:00 27.86 27.86 27.79 27.80 111.2K
11:05 27.80 27.80 27.77 27.78 86.9K
11:10 27.77 27.87 27.74 27.75 155.8K
11:15 27.75 27.84 27.68 27.74 148.2K
11:20 27.74 27.83 27.69 27.78 136.3K
11:25 27.79 27.80 27.75 27.79 62.3K
13:00 27.70 27.81 27.54 27.67 451.4K
13:05 27.67 27.75 27.63 27.73 54.4K
13:10 27.74 27.74 27.55 27.55 170.0K
13:15 27.56 27.63 27.55 27.57 112.5K
13:20 27.58 27.58 27.55 27.58 151.3K
13:25 27.58 27.60 27.54 27.58 116.8K
13:30 27.58 27.64 27.55 27.56 60.0K
13:35 27.56 27.58 27.54 27.55 108.2K
13:40 27.53 27.55 27.51 27.52 126.4K
13:45 27.51 27.52 27.38 27.47 383.8K
13:50 27.47 27.56 27.44 27.55 117.6K
13:55 27.55 27.58 27.49 27.50 61.9K
14:00 27.50 27.52 27.40 27.40 115.9K
14:05 27.43 27.47 27.42 27.45 94.8K
14:10 27.45 27.46 27.43 27.44 123.0K
14:15 27.43 27.46 27.43 27.46 59.6K
14:20 27.45 27.46 27.43 27.45 86.1K
14:25 27.46 27.50 27.44 27.47 120.4K
14:30 27.47 27.47 27.20 27.25 541.9K
14:35 27.25 27.40 27.24 27.28 280.2K
14:40 27.28 27.30 27.00 27.21 894.7K
14:45 27.18 27.20 26.96 26.96 1,376.4K
14:50 26.95 27.20 26.94 27.20 377.4K
14:55 27.20 27.26 27.20 27.23 231.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available