Shandong Jianbang New Material

603285
🏛️ china →
27.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.06 26.26 25.77 26.24 430.8K
09:35 26.21 26.21 26.04 26.10 116.2K
09:40 26.09 26.18 26.07 26.12 99.6K
09:45 26.13 26.13 26.06 26.10 95.6K
09:50 26.10 26.17 26.08 26.15 100.2K
09:55 26.14 26.17 26.11 26.16 79.5K
10:00 26.17 26.17 26.06 26.06 78.6K
10:05 26.07 26.28 26.07 26.21 189.8K
10:10 26.20 26.28 26.20 26.27 106.9K
10:15 26.23 26.28 26.15 26.16 117.4K
10:20 26.15 26.19 26.13 26.18 47.5K
10:25 26.18 26.19 26.13 26.18 58.3K
10:30 26.17 26.18 26.14 26.15 31.9K
10:35 26.15 26.25 26.14 26.22 59.5K
10:40 26.22 26.22 26.14 26.20 42.3K
10:45 26.19 26.26 26.19 26.24 58.8K
10:50 26.23 26.24 26.18 26.18 20.9K
10:55 26.17 26.20 26.15 26.19 45.7K
11:00 26.15 26.20 26.15 26.18 39.2K
11:05 26.17 26.24 26.14 26.21 112.9K
11:10 26.21 26.22 26.18 26.19 32.0K
11:15 26.19 26.20 26.17 26.18 18.5K
11:20 26.18 26.18 26.12 26.12 79.5K
11:25 26.13 26.16 26.09 26.12 64.4K
13:00 26.12 26.13 26.07 26.10 63.7K
13:05 26.09 26.12 26.08 26.09 50.4K
13:10 26.06 26.10 26.02 26.06 117.1K
13:15 26.05 26.10 26.03 26.06 79.0K
13:20 26.04 26.06 26.04 26.06 21.0K
13:25 26.06 26.09 26.05 26.09 27.9K
13:30 26.06 26.08 26.05 26.07 53.2K
13:35 26.08 26.14 26.07 26.14 51.2K
13:40 26.14 26.17 26.11 26.14 29.1K
13:45 26.13 26.14 26.10 26.10 53.3K
13:50 26.10 26.11 26.08 26.11 21.5K
13:55 26.10 26.12 26.05 26.12 27.1K
14:00 26.11 26.12 26.09 26.10 34.2K
14:05 26.10 26.13 26.09 26.13 22.4K
14:10 26.10 26.13 26.09 26.09 42.8K
14:15 26.09 26.11 26.08 26.11 22.4K
14:20 26.11 26.13 26.07 26.10 129.5K
14:25 26.05 26.13 26.05 26.12 52.7K
14:30 26.12 26.19 26.12 26.14 47.7K
14:35 26.13 26.14 26.08 26.09 89.5K
14:40 26.09 26.10 26.06 26.08 68.6K
14:45 26.08 26.09 26.05 26.06 74.5K
14:50 26.07 26.10 26.04 26.10 183.1K
14:55 26.09 26.11 26.02 26.02 196.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available