22.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.51 | 23.90 | 23.51 | 23.77 | 2,945.3K |
| 09:35 | 23.74 | 23.95 | 23.56 | 23.92 | 1,570.4K |
| 09:40 | 23.86 | 24.07 | 23.83 | 24.07 | 1,088.6K |
| 09:45 | 24.09 | 24.26 | 23.86 | 23.88 | 1,302.2K |
| 09:50 | 23.86 | 23.87 | 23.70 | 23.85 | 1,000.9K |
| 09:55 | 23.85 | 23.90 | 23.75 | 23.83 | 689.7K |
| 10:00 | 23.86 | 23.86 | 23.75 | 23.78 | 630.4K |
| 10:05 | 23.78 | 23.86 | 23.74 | 23.76 | 502.4K |
| 10:10 | 23.76 | 23.90 | 23.76 | 23.85 | 310.5K |
| 10:15 | 23.84 | 23.86 | 23.65 | 23.65 | 797.7K |
| 10:20 | 23.67 | 23.77 | 23.66 | 23.70 | 468.5K |
| 10:25 | 23.70 | 23.78 | 23.67 | 23.75 | 281.5K |
| 10:30 | 23.75 | 23.81 | 23.72 | 23.79 | 273.5K |
| 10:35 | 23.79 | 23.83 | 23.77 | 23.81 | 256.8K |
| 10:40 | 23.80 | 23.88 | 23.76 | 23.88 | 281.4K |
| 10:45 | 23.88 | 23.93 | 23.79 | 23.89 | 288.5K |
| 10:50 | 23.89 | 23.89 | 23.69 | 23.84 | 286.5K |
| 10:55 | 23.91 | 24.09 | 23.91 | 23.97 | 762.6K |
| 11:00 | 23.97 | 24.09 | 23.93 | 23.93 | 396.9K |
| 11:05 | 23.93 | 23.96 | 23.85 | 23.85 | 354.9K |
| 11:10 | 23.85 | 23.94 | 23.82 | 23.84 | 210.0K |
| 11:15 | 23.84 | 23.96 | 23.83 | 23.83 | 145.0K |
| 11:20 | 23.83 | 23.95 | 23.80 | 23.80 | 242.1K |
| 11:25 | 23.80 | 23.84 | 23.74 | 23.77 | 305.1K |
| 13:00 | 23.78 | 23.84 | 23.77 | 23.81 | 170.0K |
| 13:05 | 23.81 | 23.81 | 23.73 | 23.73 | 162.0K |
| 13:10 | 23.72 | 23.73 | 23.69 | 23.71 | 198.0K |
| 13:15 | 23.71 | 23.78 | 23.62 | 23.72 | 506.4K |
| 13:20 | 23.73 | 23.80 | 23.66 | 23.66 | 188.5K |
| 13:25 | 23.68 | 23.75 | 23.65 | 23.75 | 143.8K |
| 13:30 | 23.73 | 23.73 | 23.56 | 23.61 | 416.7K |
| 13:35 | 23.61 | 23.62 | 23.55 | 23.60 | 242.0K |
| 13:40 | 23.59 | 23.66 | 23.56 | 23.63 | 229.8K |
| 13:45 | 23.61 | 23.61 | 23.50 | 23.54 | 339.9K |
| 13:50 | 23.54 | 23.66 | 23.53 | 23.66 | 210.3K |
| 13:55 | 23.66 | 23.68 | 23.50 | 23.55 | 289.7K |
| 14:00 | 23.53 | 23.60 | 23.53 | 23.60 | 195.9K |
| 14:05 | 23.61 | 23.75 | 23.61 | 23.71 | 245.4K |
| 14:10 | 23.71 | 23.75 | 23.68 | 23.75 | 252.5K |
| 14:15 | 23.75 | 23.77 | 23.67 | 23.67 | 321.8K |
| 14:20 | 23.68 | 23.71 | 23.65 | 23.65 | 163.3K |
| 14:25 | 23.65 | 23.67 | 23.59 | 23.59 | 233.0K |
| 14:30 | 23.62 | 23.66 | 23.59 | 23.61 | 180.3K |
| 14:35 | 23.60 | 23.68 | 23.60 | 23.67 | 166.8K |
| 14:40 | 23.67 | 23.67 | 23.60 | 23.62 | 172.3K |
| 14:45 | 23.61 | 23.61 | 23.55 | 23.57 | 379.5K |
| 14:50 | 23.59 | 23.63 | 23.56 | 23.57 | 426.6K |
| 14:55 | 23.58 | 23.59 | 23.55 | 23.56 | 266.7K |
| 15:40 | 23.55 | 23.55 | 23.55 | 23.55 | 168.6K |