22.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.22 | 23.58 | 23.19 | 23.58 | 1,346.3K |
| 09:35 | 23.58 | 23.60 | 23.39 | 23.39 | 466.7K |
| 09:40 | 23.39 | 23.44 | 23.26 | 23.26 | 455.7K |
| 09:45 | 23.26 | 23.34 | 23.13 | 23.13 | 571.6K |
| 09:50 | 23.13 | 23.22 | 23.07 | 23.22 | 503.5K |
| 09:55 | 23.25 | 23.36 | 23.22 | 23.27 | 262.8K |
| 10:00 | 23.28 | 23.29 | 23.13 | 23.15 | 302.7K |
| 10:05 | 23.14 | 23.22 | 23.10 | 23.18 | 388.0K |
| 10:10 | 23.20 | 23.27 | 23.15 | 23.23 | 176.9K |
| 10:15 | 23.23 | 23.26 | 23.10 | 23.12 | 234.0K |
| 10:20 | 23.11 | 23.12 | 23.07 | 23.10 | 264.5K |
| 10:25 | 23.10 | 23.19 | 23.03 | 23.18 | 273.1K |
| 10:30 | 23.17 | 23.18 | 23.02 | 23.04 | 164.7K |
| 10:35 | 23.05 | 23.05 | 22.95 | 22.96 | 520.4K |
| 10:40 | 22.96 | 23.07 | 22.96 | 23.03 | 173.1K |
| 10:45 | 23.02 | 23.17 | 23.01 | 23.10 | 160.7K |
| 10:50 | 23.10 | 23.11 | 22.99 | 23.01 | 116.7K |
| 10:55 | 23.00 | 23.04 | 22.97 | 23.00 | 100.4K |
| 11:00 | 23.00 | 23.07 | 22.97 | 23.03 | 66.7K |
| 11:05 | 23.02 | 23.21 | 23.02 | 23.20 | 167.7K |
| 11:10 | 23.20 | 23.40 | 23.20 | 23.40 | 495.0K |
| 11:15 | 23.42 | 23.45 | 23.26 | 23.40 | 393.3K |
| 11:20 | 23.39 | 23.39 | 23.32 | 23.38 | 134.9K |
| 11:25 | 23.36 | 23.55 | 23.35 | 23.48 | 513.6K |
| 11:30 | 23.48 | 23.48 | 23.48 | 23.48 | 0.4K |
| 13:00 | 23.47 | 23.51 | 23.40 | 23.47 | 430.0K |
| 13:05 | 23.47 | 23.69 | 23.44 | 23.64 | 689.7K |
| 13:10 | 23.66 | 23.91 | 23.66 | 23.84 | 1,752.2K |
| 13:15 | 23.85 | 23.87 | 23.66 | 23.66 | 398.7K |
| 13:20 | 23.66 | 23.72 | 23.62 | 23.62 | 267.1K |
| 13:25 | 23.62 | 23.66 | 23.58 | 23.60 | 207.6K |
| 13:30 | 23.60 | 23.60 | 23.54 | 23.60 | 167.3K |
| 13:35 | 23.60 | 23.63 | 23.57 | 23.59 | 154.4K |
| 13:40 | 23.59 | 23.77 | 23.57 | 23.73 | 281.3K |
| 13:45 | 23.73 | 23.77 | 23.68 | 23.72 | 264.3K |
| 13:50 | 23.69 | 23.74 | 23.69 | 23.70 | 195.9K |
| 13:55 | 23.70 | 23.80 | 23.69 | 23.78 | 263.6K |
| 14:00 | 23.79 | 23.85 | 23.78 | 23.83 | 539.2K |
| 14:05 | 23.84 | 23.88 | 23.77 | 23.78 | 398.6K |
| 14:10 | 23.78 | 23.88 | 23.71 | 23.86 | 511.9K |
| 14:15 | 23.88 | 23.89 | 23.83 | 23.86 | 490.5K |
| 14:20 | 23.87 | 23.87 | 23.79 | 23.79 | 320.0K |
| 14:25 | 23.79 | 23.81 | 23.74 | 23.74 | 191.7K |
| 14:30 | 23.74 | 23.85 | 23.74 | 23.80 | 292.6K |
| 14:35 | 23.80 | 23.84 | 23.80 | 23.82 | 171.5K |
| 14:40 | 23.82 | 23.82 | 23.76 | 23.77 | 277.3K |
| 14:45 | 23.80 | 23.85 | 23.80 | 23.84 | 562.5K |
| 14:50 | 23.84 | 23.85 | 23.80 | 23.85 | 491.1K |
| 14:55 | 23.84 | 23.85 | 23.83 | 23.85 | 345.1K |
| 15:40 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0K |