22.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.35 | 22.69 | 22.35 | 22.35 | 540.1K |
| 09:35 | 22.36 | 22.43 | 22.10 | 22.10 | 612.2K |
| 09:40 | 22.11 | 22.19 | 22.06 | 22.09 | 532.2K |
| 09:45 | 22.07 | 22.17 | 22.00 | 22.08 | 498.5K |
| 09:50 | 22.07 | 22.09 | 21.90 | 21.94 | 592.1K |
| 09:55 | 21.94 | 21.94 | 21.81 | 21.82 | 367.6K |
| 10:00 | 21.83 | 21.89 | 21.76 | 21.87 | 468.9K |
| 10:05 | 21.87 | 21.92 | 21.75 | 21.75 | 359.0K |
| 10:10 | 21.76 | 21.81 | 21.61 | 21.81 | 508.3K |
| 10:15 | 21.82 | 21.83 | 21.65 | 21.65 | 406.1K |
| 10:20 | 21.64 | 21.70 | 21.58 | 21.59 | 271.6K |
| 10:25 | 21.57 | 21.59 | 21.52 | 21.57 | 671.5K |
| 10:30 | 21.58 | 21.63 | 21.50 | 21.60 | 479.4K |
| 10:35 | 21.61 | 21.68 | 21.54 | 21.55 | 279.1K |
| 10:40 | 21.55 | 21.70 | 21.48 | 21.70 | 304.0K |
| 10:45 | 21.67 | 21.74 | 21.62 | 21.70 | 148.9K |
| 10:50 | 21.70 | 21.74 | 21.62 | 21.71 | 96.8K |
| 10:55 | 21.71 | 21.71 | 21.61 | 21.69 | 182.9K |
| 11:00 | 21.66 | 21.66 | 21.60 | 21.63 | 121.5K |
| 11:05 | 21.63 | 21.71 | 21.58 | 21.62 | 199.0K |
| 11:10 | 21.62 | 21.68 | 21.56 | 21.57 | 55.4K |
| 11:15 | 21.56 | 21.67 | 21.56 | 21.67 | 86.7K |
| 11:20 | 21.65 | 21.67 | 21.51 | 21.53 | 77.6K |
| 11:25 | 21.50 | 21.52 | 21.45 | 21.45 | 301.7K |
| 13:00 | 21.44 | 21.47 | 21.39 | 21.42 | 281.1K |
| 13:05 | 21.42 | 21.45 | 21.35 | 21.41 | 337.9K |
| 13:10 | 21.40 | 21.50 | 21.38 | 21.48 | 282.2K |
| 13:15 | 21.49 | 21.55 | 21.46 | 21.46 | 207.4K |
| 13:20 | 21.46 | 21.54 | 21.45 | 21.53 | 95.0K |
| 13:25 | 21.54 | 21.58 | 21.53 | 21.56 | 104.7K |
| 13:30 | 21.55 | 21.57 | 21.50 | 21.50 | 263.5K |
| 13:35 | 21.49 | 21.49 | 21.45 | 21.45 | 137.3K |
| 13:40 | 21.45 | 21.45 | 21.38 | 21.39 | 172.2K |
| 13:45 | 21.38 | 21.41 | 21.35 | 21.39 | 178.2K |
| 13:50 | 21.38 | 21.48 | 21.36 | 21.46 | 159.2K |
| 13:55 | 21.46 | 21.48 | 21.43 | 21.48 | 45.4K |
| 14:00 | 21.47 | 21.47 | 21.35 | 21.35 | 186.6K |
| 14:05 | 21.36 | 21.37 | 21.32 | 21.32 | 148.5K |
| 14:10 | 21.33 | 21.34 | 21.28 | 21.33 | 247.6K |
| 14:15 | 21.33 | 21.41 | 21.32 | 21.40 | 175.6K |
| 14:20 | 21.40 | 21.47 | 21.39 | 21.45 | 110.0K |
| 14:25 | 21.46 | 21.62 | 21.46 | 21.62 | 141.0K |
| 14:30 | 21.61 | 21.74 | 21.61 | 21.67 | 335.9K |
| 14:35 | 21.68 | 21.70 | 21.61 | 21.63 | 170.9K |
| 14:40 | 21.61 | 21.73 | 21.61 | 21.73 | 228.8K |
| 14:45 | 21.73 | 21.92 | 21.73 | 21.90 | 256.9K |
| 14:50 | 21.89 | 21.90 | 21.85 | 21.87 | 343.1K |
| 14:55 | 21.87 | 21.88 | 21.86 | 21.88 | 179.1K |
| 15:40 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0K |