Shandong Kehui Power Automation

688681
🏛️ china →
17.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.59 16.83 16.52 16.57 157.7K
09:35 16.58 16.59 16.32 16.32 175.4K
09:40 16.34 16.38 16.28 16.29 81.2K
09:45 16.29 16.32 16.15 16.25 135.0K
09:50 16.22 16.24 16.11 16.19 84.2K
09:55 16.17 16.20 16.15 16.18 103.4K
10:00 16.16 16.16 16.11 16.14 74.6K
10:05 16.14 16.18 16.11 16.11 70.6K
10:10 16.11 16.11 16.02 16.11 117.4K
10:15 16.11 16.12 15.94 15.94 68.9K
10:20 15.94 15.97 15.75 15.79 107.4K
10:25 15.82 15.82 15.70 15.80 92.7K
10:30 15.80 15.81 15.73 15.81 72.4K
10:35 15.81 15.87 15.72 15.72 73.3K
10:40 15.71 15.84 15.68 15.84 64.0K
10:45 15.84 15.87 15.75 15.82 93.5K
10:50 15.82 15.92 15.77 15.87 76.0K
10:55 15.87 16.09 15.81 15.99 44.9K
11:00 15.90 15.90 15.77 15.79 71.3K
11:05 15.79 15.90 15.76 15.81 67.6K
11:10 15.86 16.03 15.80 15.90 42.7K
11:15 15.90 16.05 15.89 16.01 32.8K
11:20 16.01 16.04 15.88 15.92 37.8K
11:25 15.92 15.95 15.89 15.89 21.7K
13:00 15.89 15.92 15.81 15.91 54.0K
13:05 15.85 15.97 15.82 15.94 46.0K
13:10 15.94 16.13 15.94 16.11 48.8K
13:15 16.06 16.11 15.90 16.00 42.8K
13:20 15.92 16.09 15.92 16.05 23.5K
13:25 16.00 16.15 16.00 16.15 39.3K
13:30 16.15 16.21 16.07 16.13 36.1K
13:35 16.12 16.15 16.06 16.10 21.4K
13:40 16.07 16.09 16.00 16.04 19.5K
13:45 16.01 16.07 15.99 16.07 21.6K
13:50 16.04 16.16 16.04 16.14 18.8K
13:55 16.15 16.18 16.11 16.16 31.2K
14:00 16.16 16.16 16.07 16.10 24.2K
14:05 16.10 16.10 16.00 16.08 11.2K
14:10 16.07 16.07 16.00 16.06 42.2K
14:15 16.05 16.14 16.05 16.11 60.3K
14:20 16.11 16.15 16.10 16.15 20.8K
14:25 16.14 16.28 16.13 16.25 26.6K
14:30 16.27 16.29 16.21 16.24 33.8K
14:35 16.25 16.27 16.18 16.23 31.4K
14:40 16.18 16.36 16.18 16.35 71.7K
14:45 16.30 16.38 16.28 16.38 87.8K
14:50 16.32 16.42 16.32 16.32 59.2K
14:55 16.32 16.43 16.26 16.39 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available