22.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.40 | 22.53 | 22.40 | 22.42 | 234.4K |
| 09:35 | 22.43 | 22.55 | 22.41 | 22.55 | 165.6K |
| 09:40 | 22.55 | 22.55 | 22.39 | 22.43 | 187.3K |
| 09:45 | 22.42 | 22.52 | 22.42 | 22.51 | 69.3K |
| 09:50 | 22.51 | 22.63 | 22.50 | 22.63 | 124.6K |
| 09:55 | 22.63 | 22.67 | 22.61 | 22.61 | 136.1K |
| 10:00 | 22.62 | 22.69 | 22.61 | 22.69 | 154.1K |
| 10:05 | 22.69 | 22.80 | 22.66 | 22.80 | 297.5K |
| 10:10 | 22.79 | 22.99 | 22.76 | 22.90 | 606.1K |
| 10:15 | 22.90 | 22.96 | 22.89 | 22.93 | 235.6K |
| 10:20 | 22.94 | 23.07 | 22.94 | 22.98 | 388.3K |
| 10:25 | 22.98 | 22.99 | 22.91 | 22.94 | 90.5K |
| 10:30 | 22.94 | 23.00 | 22.94 | 22.98 | 120.7K |
| 10:35 | 22.98 | 23.06 | 22.97 | 23.02 | 116.8K |
| 10:40 | 23.02 | 23.05 | 22.99 | 22.99 | 143.7K |
| 10:45 | 22.99 | 23.00 | 22.97 | 23.00 | 47.9K |
| 10:50 | 22.99 | 22.99 | 22.94 | 22.97 | 70.7K |
| 10:55 | 22.97 | 22.98 | 22.89 | 22.89 | 105.4K |
| 11:00 | 22.90 | 22.91 | 22.85 | 22.87 | 84.5K |
| 11:05 | 22.90 | 23.09 | 22.90 | 23.09 | 311.8K |
| 11:10 | 23.09 | 23.10 | 23.02 | 23.04 | 152.9K |
| 11:15 | 23.05 | 23.07 | 23.02 | 23.06 | 193.1K |
| 11:20 | 23.06 | 23.10 | 23.05 | 23.09 | 105.4K |
| 11:25 | 23.09 | 23.09 | 23.02 | 23.08 | 89.6K |
| 11:30 | 23.08 | 23.08 | 23.08 | 23.08 | 15.4K |
| 13:00 | 23.08 | 23.10 | 23.00 | 23.06 | 87.1K |
| 13:05 | 23.05 | 23.10 | 23.02 | 23.02 | 83.2K |
| 13:10 | 23.08 | 23.14 | 23.06 | 23.09 | 244.4K |
| 13:15 | 23.09 | 23.10 | 23.07 | 23.09 | 50.2K |
| 13:20 | 23.09 | 23.11 | 23.06 | 23.07 | 66.5K |
| 13:25 | 23.06 | 23.12 | 23.06 | 23.08 | 75.4K |
| 13:30 | 23.08 | 23.14 | 23.08 | 23.14 | 86.6K |
| 13:35 | 23.13 | 23.13 | 23.11 | 23.11 | 49.4K |
| 13:40 | 23.12 | 23.12 | 23.06 | 23.07 | 64.5K |
| 13:45 | 23.08 | 23.08 | 23.07 | 23.08 | 32.9K |
| 13:50 | 23.09 | 23.10 | 23.07 | 23.10 | 40.0K |
| 13:55 | 23.10 | 23.11 | 23.09 | 23.11 | 22.6K |
| 14:00 | 23.10 | 23.12 | 23.07 | 23.07 | 95.8K |
| 14:05 | 23.08 | 23.11 | 23.08 | 23.10 | 34.3K |
| 14:10 | 23.11 | 23.11 | 23.07 | 23.07 | 49.3K |
| 14:15 | 23.07 | 23.09 | 23.07 | 23.07 | 39.9K |
| 14:20 | 23.08 | 23.10 | 23.07 | 23.10 | 32.6K |
| 14:25 | 23.10 | 23.10 | 23.08 | 23.08 | 30.1K |
| 14:30 | 23.08 | 23.10 | 23.08 | 23.10 | 48.4K |
| 14:35 | 23.09 | 23.09 | 23.07 | 23.09 | 64.2K |
| 14:40 | 23.09 | 23.10 | 23.08 | 23.09 | 33.3K |
| 14:45 | 23.09 | 23.10 | 23.08 | 23.08 | 102.0K |
| 14:50 | 23.08 | 23.10 | 23.07 | 23.10 | 113.6K |
| 14:55 | 23.10 | 23.12 | 23.09 | 23.11 | 66.3K |
| 15:40 | 23.11 | 23.11 | 23.11 | 23.11 | 70.5K |