Shandong Link Science and Technology Co

001207
🏛️ china →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.13 23.28 23.11 23.19 443.1K
09:35 23.19 23.19 23.13 23.16 295.6K
09:40 23.20 23.21 23.09 23.21 183.3K
09:45 23.18 23.22 23.11 23.11 153.1K
09:50 23.10 23.14 23.02 23.12 150.0K
09:55 23.11 23.15 23.11 23.15 71.9K
10:00 23.15 23.15 23.11 23.11 82.3K
10:05 23.11 23.15 23.10 23.14 58.5K
10:10 23.15 23.18 23.14 23.15 65.5K
10:15 23.16 23.16 23.04 23.04 84.5K
10:20 23.04 23.08 23.03 23.07 77.1K
10:25 23.09 23.11 23.04 23.07 61.2K
10:30 23.08 23.10 23.03 23.08 66.0K
10:35 23.08 23.10 23.01 23.02 106.0K
10:40 23.01 23.06 22.99 23.06 177.6K
10:45 23.00 23.04 22.99 22.99 60.1K
10:50 22.99 23.04 22.98 23.01 40.4K
10:55 23.00 23.04 22.98 23.03 65.7K
11:00 23.03 23.06 23.00 23.00 52.3K
11:05 22.99 23.01 22.92 22.96 75.1K
11:10 22.97 23.02 22.97 23.00 33.1K
11:15 23.01 23.03 22.98 22.99 21.7K
11:20 22.99 23.06 22.99 23.05 34.2K
11:25 23.04 23.05 23.01 23.05 32.5K
13:00 23.07 23.08 23.04 23.08 24.3K
13:05 23.07 23.08 23.06 23.07 16.6K
13:10 23.07 23.12 23.06 23.11 72.8K
13:15 23.11 23.19 23.10 23.17 79.5K
13:20 23.18 23.18 23.10 23.13 49.6K
13:25 23.12 23.13 23.10 23.13 37.2K
13:30 23.13 23.13 23.11 23.12 12.0K
13:35 23.11 23.16 23.11 23.15 28.6K
13:40 23.15 23.15 23.13 23.14 8.2K
13:45 23.14 23.16 23.13 23.16 37.1K
13:50 23.16 23.18 23.15 23.18 51.7K
13:55 23.18 23.18 23.15 23.15 47.9K
14:00 23.15 23.17 23.14 23.17 13.6K
14:05 23.16 23.19 23.16 23.18 71.8K
14:10 23.18 23.19 23.17 23.19 44.3K
14:15 23.18 23.20 23.18 23.19 33.9K
14:20 23.19 23.20 23.16 23.19 111.2K
14:25 23.19 23.22 23.17 23.22 104.9K
14:30 23.22 23.29 23.22 23.29 98.2K
14:35 23.29 23.33 23.29 23.29 124.7K
14:40 23.28 23.30 23.26 23.28 60.9K
14:45 23.28 23.29 23.27 23.28 79.8K
14:50 23.27 23.32 23.26 23.32 118.5K
14:55 23.32 23.32 23.30 23.31 50.3K
15:40 23.33 23.33 23.33 23.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available