Shandong Link Science and Technology Co

001207
🏛️ china →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.24 23.08 23.16 224.3K
09:35 23.15 23.19 23.10 23.18 188.2K
09:40 23.19 23.23 23.16 23.21 78.8K
09:45 23.21 23.30 23.21 23.28 68.8K
09:50 23.30 23.30 23.17 23.19 119.9K
09:55 23.19 23.24 23.18 23.22 66.2K
10:00 23.23 23.28 23.20 23.28 49.1K
10:05 23.28 23.30 23.27 23.28 68.1K
10:10 23.28 23.28 23.22 23.26 41.6K
10:15 23.25 23.27 23.21 23.21 85.7K
10:20 23.21 23.24 23.17 23.21 243.1K
10:25 23.20 23.22 23.19 23.20 26.9K
10:30 23.20 23.21 23.17 23.19 65.8K
10:35 23.18 23.22 23.18 23.21 32.2K
10:40 23.22 23.25 23.18 23.25 23.2K
10:45 23.24 23.24 23.22 23.22 35.5K
10:50 23.22 23.23 23.17 23.17 37.5K
10:55 23.17 23.18 23.16 23.18 31.3K
11:00 23.18 23.18 23.11 23.13 61.7K
11:05 23.14 23.14 23.08 23.08 165.0K
11:10 23.07 23.12 23.07 23.09 38.4K
11:15 23.08 23.10 23.07 23.08 42.7K
11:20 23.07 23.13 23.07 23.11 15.2K
11:25 23.11 23.11 23.08 23.09 55.9K
13:00 23.08 23.10 23.06 23.07 63.2K
13:05 23.07 23.09 23.07 23.08 25.4K
13:10 23.08 23.09 23.07 23.08 36.4K
13:15 23.08 23.08 23.01 23.02 153.6K
13:20 23.02 23.07 22.95 22.96 139.2K
13:25 22.97 23.01 22.95 23.01 59.1K
13:30 23.00 23.01 22.92 23.00 63.9K
13:35 22.98 22.98 22.87 22.87 138.1K
13:40 22.88 22.92 22.87 22.88 128.6K
13:45 22.89 22.89 22.79 22.83 202.2K
13:50 22.80 22.87 22.80 22.87 87.9K
13:55 22.86 22.89 22.83 22.83 63.4K
14:00 22.80 22.88 22.79 22.88 57.6K
14:05 22.89 22.90 22.86 22.87 56.2K
14:10 22.87 22.95 22.87 22.94 34.4K
14:15 22.95 22.99 22.93 22.93 41.4K
14:20 22.94 22.94 22.90 22.91 18.3K
14:25 22.91 22.93 22.90 22.90 16.6K
14:30 22.90 22.95 22.90 22.92 27.8K
14:35 22.93 22.99 22.92 22.99 24.6K
14:40 22.99 23.04 22.99 23.00 67.1K
14:45 23.02 23.02 22.99 23.01 46.1K
14:50 23.00 23.03 23.00 23.02 76.5K
14:55 23.01 23.02 23.00 23.02 26.0K
15:40 23.02 23.02 23.02 23.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available