Shandong Link Science and Technology Co

001207
🏛️ china →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.13 23.24 23.10 23.17 165.0K
09:35 23.17 23.18 23.10 23.15 77.6K
09:40 23.13 23.16 23.11 23.16 71.6K
09:45 23.16 23.22 23.16 23.20 37.7K
09:50 23.19 23.25 23.18 23.25 152.4K
09:55 23.25 23.30 23.24 23.27 118.0K
10:00 23.27 23.28 23.23 23.24 98.0K
10:05 23.23 23.30 23.22 23.24 99.4K
10:10 23.23 23.25 23.22 23.25 52.0K
10:15 23.24 23.26 23.14 23.26 190.5K
10:20 23.22 23.26 23.20 23.24 95.2K
10:25 23.24 23.34 23.24 23.30 141.0K
10:30 23.31 23.42 23.31 23.32 263.4K
10:35 23.33 23.33 23.22 23.23 114.9K
10:40 23.22 23.24 23.16 23.17 95.7K
10:45 23.17 23.20 23.17 23.20 32.2K
10:50 23.20 23.20 23.15 23.15 42.8K
10:55 23.15 23.19 23.15 23.18 40.8K
11:00 23.18 23.21 23.18 23.21 37.8K
11:05 23.22 23.23 23.21 23.22 9.9K
11:10 23.23 23.24 23.22 23.23 29.9K
11:15 23.23 23.26 23.23 23.26 20.3K
11:20 23.29 23.32 23.27 23.28 51.6K
11:25 23.28 23.28 23.23 23.24 29.0K
13:00 23.26 23.29 23.24 23.28 24.2K
13:05 23.28 23.39 23.24 23.39 130.1K
13:10 23.38 23.40 23.31 23.34 67.1K
13:15 23.34 23.34 23.31 23.32 56.0K
13:20 23.31 23.34 23.31 23.32 60.8K
13:25 23.33 23.36 23.32 23.34 96.8K
13:30 23.33 23.36 23.33 23.34 42.9K
13:35 23.33 23.34 23.31 23.32 31.7K
13:40 23.32 23.33 23.31 23.32 27.2K
13:45 23.32 23.32 23.30 23.31 21.2K
13:50 23.30 23.32 23.30 23.30 12.1K
13:55 23.30 23.32 23.30 23.31 19.1K
14:00 23.31 23.34 23.31 23.32 26.5K
14:05 23.33 23.34 23.31 23.31 63.0K
14:10 23.30 23.30 23.28 23.29 38.1K
14:15 23.29 23.31 23.29 23.30 52.4K
14:20 23.30 23.32 23.30 23.31 19.7K
14:25 23.32 23.33 23.31 23.32 24.1K
14:30 23.32 23.32 23.29 23.30 50.5K
14:35 23.31 23.32 23.30 23.30 31.5K
14:40 23.31 23.31 23.28 23.29 68.1K
14:45 23.29 23.30 23.27 23.30 121.7K
14:50 23.30 23.31 23.29 23.30 100.6K
14:55 23.29 23.30 23.29 23.30 42.4K
15:40 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available