Shandong Link Science and Technology Co

001207
🏛️ china →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.33 23.26 23.31 113.4K
09:35 23.31 23.32 23.26 23.32 109.1K
09:40 23.32 23.41 23.32 23.38 92.8K
09:45 23.38 23.39 23.34 23.35 42.3K
09:50 23.36 23.40 23.36 23.38 53.2K
09:55 23.37 23.39 23.33 23.34 52.8K
10:00 23.33 23.39 23.33 23.36 34.5K
10:05 23.35 23.39 23.33 23.38 49.8K
10:10 23.38 23.38 23.34 23.36 51.0K
10:15 23.37 23.38 23.36 23.36 26.5K
10:20 23.36 23.36 23.32 23.32 51.0K
10:25 23.33 23.33 23.28 23.30 34.5K
10:30 23.29 23.31 23.28 23.29 20.4K
10:35 23.28 23.29 23.24 23.27 127.9K
10:40 23.26 23.26 23.23 23.25 64.5K
10:45 23.25 23.26 23.24 23.26 22.8K
10:50 23.26 23.27 23.26 23.27 39.4K
10:55 23.29 23.32 23.29 23.31 19.9K
11:00 23.32 23.33 23.28 23.32 21.1K
11:05 23.33 23.34 23.31 23.33 43.4K
11:10 23.33 23.33 23.28 23.28 29.2K
11:15 23.29 23.31 23.28 23.30 23.5K
11:20 23.30 23.33 23.30 23.32 46.6K
11:25 23.32 23.33 23.31 23.32 17.8K
13:00 23.32 23.40 23.32 23.39 177.0K
13:05 23.39 23.39 23.32 23.32 54.2K
13:10 23.32 23.32 23.30 23.32 23.9K
13:15 23.32 23.32 23.27 23.30 72.4K
13:20 23.29 23.32 23.29 23.30 27.4K
13:25 23.30 23.30 23.25 23.26 41.4K
13:30 23.26 23.27 23.22 23.22 112.8K
13:35 23.24 23.26 23.21 23.26 76.8K
13:40 23.26 23.26 23.23 23.23 10.7K
13:45 23.23 23.27 23.23 23.26 32.4K
13:50 23.24 23.25 23.24 23.24 48.5K
13:55 23.24 23.26 23.24 23.26 37.2K
14:00 23.26 23.27 23.24 23.26 62.7K
14:05 23.25 23.26 23.24 23.24 31.0K
14:10 23.25 23.25 23.24 23.24 51.2K
14:15 23.24 23.26 23.24 23.26 8.9K
14:20 23.26 23.27 23.24 23.27 54.6K
14:25 23.27 23.28 23.25 23.28 67.9K
14:30 23.28 23.29 23.27 23.28 51.3K
14:35 23.28 23.28 23.26 23.27 45.4K
14:40 23.26 23.29 23.26 23.29 28.6K
14:45 23.29 23.31 23.28 23.28 60.8K
14:50 23.29 23.29 23.27 23.29 44.1K
14:55 23.28 23.30 23.28 23.29 26.3K
15:40 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available