Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.26 4.17 4.21 1,501.3K
09:35 4.20 4.21 4.18 4.19 290.6K
09:40 4.19 4.20 4.17 4.17 378.2K
09:45 4.18 4.18 4.15 4.15 410.0K
09:50 4.16 4.16 4.13 4.13 586.3K
09:55 4.14 4.14 4.11 4.12 283.3K
10:00 4.12 4.14 4.12 4.14 215.5K
10:05 4.14 4.16 4.14 4.15 112.2K
10:10 4.16 4.16 4.14 4.15 59.1K
10:15 4.15 4.16 4.15 4.16 200.2K
10:20 4.15 4.16 4.15 4.15 99.7K
10:25 4.15 4.16 4.14 4.16 134.6K
10:30 4.15 4.16 4.15 4.15 93.6K
10:35 4.15 4.16 4.15 4.15 57.3K
10:40 4.16 4.16 4.15 4.15 245.4K
10:45 4.15 4.16 4.14 4.14 90.1K
10:50 4.14 4.15 4.14 4.14 24.7K
10:55 4.14 4.15 4.13 4.14 172.7K
11:00 4.15 4.17 4.14 4.15 261.5K
11:05 4.14 4.15 4.13 4.14 266.7K
11:10 4.14 4.14 4.13 4.14 40.8K
11:15 4.14 4.14 4.13 4.13 118.0K
11:20 4.14 4.14 4.12 4.12 87.2K
11:25 4.13 4.13 4.12 4.13 49.1K
11:30 4.13 4.13 4.13 4.13 0.6K
13:00 4.13 4.14 4.12 4.13 130.1K
13:05 4.13 4.13 4.12 4.13 71.9K
13:10 4.13 4.14 4.13 4.14 38.9K
13:15 4.14 4.14 4.13 4.14 11.0K
13:20 4.14 4.15 4.13 4.15 134.2K
13:25 4.14 4.15 4.14 4.15 54.9K
13:30 4.14 4.15 4.14 4.15 46.5K
13:35 4.14 4.14 4.14 4.14 88.7K
13:40 4.14 4.15 4.13 4.15 23.5K
13:45 4.14 4.15 4.13 4.14 162.6K
13:50 4.14 4.14 4.13 4.13 20.1K
13:55 4.13 4.14 4.13 4.14 145.2K
14:00 4.13 4.14 4.12 4.13 301.9K
14:05 4.14 4.14 4.13 4.13 85.1K
14:10 4.13 4.14 4.12 4.14 51.0K
14:15 4.14 4.14 4.12 4.13 262.8K
14:20 4.13 4.13 4.12 4.12 94.5K
14:25 4.13 4.13 4.12 4.13 12.0K
14:30 4.12 4.13 4.12 4.13 84.7K
14:35 4.12 4.13 4.12 4.13 81.4K
14:40 4.13 4.14 4.12 4.14 63.8K
14:45 4.14 4.14 4.13 4.14 76.1K
14:50 4.14 4.14 4.12 4.12 207.9K
14:55 4.13 4.14 4.13 4.14 63.8K
15:40 4.13 4.13 4.13 4.13 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available