Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.89 4.83 4.88 921.9K
09:35 4.89 4.89 4.86 4.87 266.6K
09:40 4.87 4.87 4.83 4.84 591.5K
09:45 4.84 4.85 4.83 4.83 201.6K
09:50 4.83 4.83 4.81 4.83 786.2K
09:55 4.84 4.84 4.80 4.81 654.0K
10:00 4.81 4.81 4.78 4.80 629.5K
10:05 4.80 4.80 4.78 4.78 489.7K
10:10 4.80 4.81 4.78 4.80 378.7K
10:15 4.80 4.82 4.80 4.80 189.6K
10:20 4.81 4.81 4.80 4.81 160.1K
10:25 4.80 4.81 4.79 4.80 146.7K
10:30 4.80 4.80 4.79 4.80 107.5K
10:35 4.80 4.81 4.80 4.80 109.0K
10:40 4.81 4.81 4.80 4.81 127.6K
10:45 4.80 4.83 4.80 4.81 345.8K
10:50 4.81 4.82 4.80 4.80 280.1K
10:55 4.80 4.80 4.79 4.80 74.2K
11:00 4.80 4.80 4.78 4.80 508.2K
11:05 4.80 4.82 4.79 4.82 275.5K
11:10 4.82 4.82 4.81 4.81 64.1K
11:15 4.81 4.82 4.81 4.81 68.5K
11:20 4.81 4.82 4.81 4.81 123.9K
11:25 4.82 4.83 4.81 4.82 193.2K
13:00 4.82 4.83 4.82 4.83 342.6K
13:05 4.83 4.85 4.83 4.84 280.0K
13:10 4.85 4.87 4.85 4.86 415.1K
13:15 4.85 4.86 4.84 4.85 150.0K
13:20 4.84 4.85 4.83 4.85 102.1K
13:25 4.85 4.85 4.83 4.84 265.7K
13:30 4.83 4.85 4.83 4.84 138.1K
13:35 4.83 4.84 4.82 4.84 494.3K
13:40 4.83 4.83 4.82 4.83 60.7K
13:45 4.83 4.84 4.82 4.84 56.9K
13:50 4.83 4.84 4.82 4.82 108.7K
13:55 4.83 4.84 4.82 4.84 55.7K
14:00 4.83 4.84 4.82 4.83 165.8K
14:05 4.84 4.84 4.83 4.84 61.7K
14:10 4.84 4.84 4.82 4.83 129.4K
14:15 4.83 4.84 4.83 4.83 100.2K
14:20 4.84 4.84 4.83 4.83 193.1K
14:25 4.84 4.84 4.83 4.84 53.7K
14:30 4.83 4.86 4.83 4.85 594.8K
14:35 4.85 4.86 4.84 4.85 149.8K
14:40 4.85 4.85 4.84 4.84 148.6K
14:45 4.85 4.85 4.84 4.84 108.7K
14:50 4.84 4.85 4.84 4.85 214.6K
14:55 4.84 4.85 4.84 4.84 194.2K
15:40 4.85 4.85 4.85 4.85 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available