Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.72 4.64 4.70 844.1K
09:35 4.71 4.72 4.70 4.71 311.0K
09:40 4.71 4.75 4.70 4.74 818.8K
09:45 4.74 4.74 4.73 4.73 327.8K
09:50 4.73 4.75 4.72 4.75 625.4K
09:55 4.75 4.75 4.73 4.73 155.9K
10:00 4.74 4.74 4.72 4.72 289.2K
10:05 4.72 4.73 4.72 4.72 123.4K
10:10 4.72 4.73 4.71 4.72 159.8K
10:15 4.72 4.73 4.71 4.73 194.4K
10:20 4.72 4.72 4.71 4.72 230.1K
10:25 4.72 4.72 4.70 4.71 76.1K
10:30 4.71 4.74 4.71 4.73 292.9K
10:35 4.73 4.74 4.73 4.74 173.5K
10:40 4.73 4.74 4.72 4.74 329.4K
10:45 4.73 4.74 4.73 4.74 336.9K
10:50 4.74 4.75 4.73 4.75 251.9K
10:55 4.75 4.76 4.74 4.76 350.5K
11:00 4.76 4.76 4.75 4.76 340.5K
11:05 4.75 4.76 4.74 4.75 276.9K
11:10 4.74 4.75 4.74 4.74 48.2K
11:15 4.74 4.76 4.74 4.76 180.2K
11:20 4.76 4.76 4.75 4.75 21.9K
11:25 4.75 4.77 4.74 4.75 354.2K
13:00 4.75 4.75 4.74 4.75 209.5K
13:05 4.75 4.75 4.73 4.75 213.9K
13:10 4.75 4.76 4.75 4.76 132.9K
13:15 4.75 4.77 4.75 4.77 328.1K
13:20 4.76 4.77 4.75 4.76 30.9K
13:25 4.76 4.77 4.75 4.77 394.2K
13:30 4.77 4.78 4.75 4.76 374.4K
13:35 4.76 4.76 4.75 4.76 100.1K
13:40 4.75 4.76 4.75 4.76 25.3K
13:45 4.76 4.77 4.76 4.77 56.0K
13:50 4.77 4.77 4.76 4.77 20.4K
13:55 4.77 4.77 4.75 4.77 137.4K
14:00 4.77 4.77 4.76 4.77 266.8K
14:05 4.77 4.78 4.76 4.77 124.3K
14:10 4.76 4.78 4.76 4.78 235.3K
14:15 4.78 4.78 4.77 4.78 42.0K
14:20 4.78 4.79 4.77 4.79 157.5K
14:25 4.79 4.79 4.77 4.77 114.5K
14:30 4.77 4.79 4.77 4.79 172.1K
14:35 4.79 4.79 4.78 4.78 126.7K
14:40 4.79 4.79 4.78 4.79 81.8K
14:45 4.78 4.80 4.78 4.80 144.8K
14:50 4.79 4.80 4.79 4.80 281.2K
14:55 4.79 4.80 4.78 4.78 371.6K
15:40 4.80 4.80 4.80 4.80 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available