3.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.39 | 3.31 | 3.37 | 11,626.4K |
| 09:35 | 3.36 | 3.37 | 3.34 | 3.36 | 5,522.1K |
| 09:40 | 3.36 | 3.36 | 3.34 | 3.35 | 2,985.4K |
| 09:45 | 3.36 | 3.45 | 3.32 | 3.44 | 8,681.3K |
| 09:50 | 3.44 | 3.47 | 3.41 | 3.43 | 19,568.2K |
| 09:55 | 3.42 | 3.44 | 3.40 | 3.41 | 7,181.8K |
| 10:00 | 3.40 | 3.42 | 3.40 | 3.42 | 2,504.1K |
| 10:05 | 3.41 | 3.43 | 3.41 | 3.43 | 2,676.4K |
| 10:10 | 3.42 | 3.44 | 3.42 | 3.43 | 2,474.8K |
| 10:15 | 3.43 | 3.44 | 3.42 | 3.42 | 2,000.1K |
| 10:20 | 3.42 | 3.43 | 3.39 | 3.40 | 3,051.3K |
| 10:25 | 3.39 | 3.42 | 3.39 | 3.42 | 1,512.7K |
| 10:30 | 3.41 | 3.42 | 3.41 | 3.42 | 720.2K |
| 10:35 | 3.41 | 3.42 | 3.40 | 3.40 | 1,405.3K |
| 10:40 | 3.40 | 3.41 | 3.40 | 3.40 | 707.7K |
| 10:45 | 3.41 | 3.41 | 3.40 | 3.41 | 716.6K |
| 10:50 | 3.41 | 3.41 | 3.40 | 3.40 | 455.7K |
| 10:55 | 3.40 | 3.41 | 3.40 | 3.41 | 455.0K |
| 11:00 | 3.41 | 3.41 | 3.40 | 3.41 | 1,019.4K |
| 11:05 | 3.41 | 3.43 | 3.41 | 3.42 | 1,487.1K |
| 11:10 | 3.41 | 3.42 | 3.40 | 3.41 | 671.5K |
| 11:15 | 3.40 | 3.41 | 3.40 | 3.41 | 479.3K |
| 11:20 | 3.41 | 3.41 | 3.40 | 3.41 | 478.2K |
| 11:25 | 3.40 | 3.41 | 3.40 | 3.41 | 339.6K |
| 11:30 | 3.41 | 3.41 | 3.41 | 3.41 | 0.4K |
| 13:00 | 3.41 | 3.41 | 3.40 | 3.41 | 577.0K |
| 13:05 | 3.40 | 3.41 | 3.40 | 3.40 | 816.4K |
| 13:10 | 3.41 | 3.41 | 3.37 | 3.38 | 3,208.2K |
| 13:15 | 3.37 | 3.38 | 3.36 | 3.37 | 1,642.8K |
| 13:20 | 3.37 | 3.37 | 3.36 | 3.37 | 1,322.7K |
| 13:25 | 3.37 | 3.37 | 3.36 | 3.36 | 487.1K |
| 13:30 | 3.37 | 3.38 | 3.36 | 3.36 | 937.5K |
| 13:35 | 3.36 | 3.37 | 3.36 | 3.37 | 487.0K |
| 13:40 | 3.36 | 3.37 | 3.34 | 3.34 | 3,100.5K |
| 13:45 | 3.35 | 3.36 | 3.34 | 3.36 | 1,253.6K |
| 13:50 | 3.36 | 3.37 | 3.35 | 3.36 | 645.8K |
| 13:55 | 3.36 | 3.37 | 3.35 | 3.37 | 504.4K |
| 14:00 | 3.36 | 3.37 | 3.35 | 3.35 | 546.5K |
| 14:05 | 3.36 | 3.36 | 3.34 | 3.35 | 1,372.3K |
| 14:10 | 3.36 | 3.36 | 3.35 | 3.36 | 540.9K |
| 14:15 | 3.36 | 3.36 | 3.35 | 3.35 | 1,249.4K |
| 14:20 | 3.35 | 3.36 | 3.35 | 3.36 | 643.6K |
| 14:25 | 3.35 | 3.36 | 3.35 | 3.36 | 392.0K |
| 14:30 | 3.35 | 3.36 | 3.35 | 3.36 | 1,033.7K |
| 14:35 | 3.36 | 3.36 | 3.35 | 3.35 | 1,248.0K |
| 14:40 | 3.35 | 3.36 | 3.35 | 3.35 | 1,169.6K |
| 14:45 | 3.35 | 3.36 | 3.35 | 3.35 | 1,233.0K |
| 14:50 | 3.35 | 3.39 | 3.35 | 3.39 | 3,984.0K |
| 14:55 | 3.39 | 3.39 | 3.38 | 3.39 | 2,463.2K |
| 15:40 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |