3.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.08 | 3.11 | 5,843.5K |
| 09:35 | 3.11 | 3.18 | 3.10 | 3.17 | 7,049.3K |
| 09:40 | 3.16 | 3.17 | 3.14 | 3.16 | 4,174.4K |
| 09:45 | 3.15 | 3.16 | 3.12 | 3.12 | 2,950.5K |
| 09:50 | 3.12 | 3.13 | 3.11 | 3.12 | 2,633.5K |
| 09:55 | 3.11 | 3.12 | 3.10 | 3.10 | 2,989.0K |
| 10:00 | 3.11 | 3.11 | 3.09 | 3.09 | 2,898.6K |
| 10:05 | 3.09 | 3.10 | 3.08 | 3.08 | 3,084.6K |
| 10:10 | 3.09 | 3.10 | 3.08 | 3.10 | 2,041.0K |
| 10:15 | 3.09 | 3.10 | 3.08 | 3.08 | 2,104.5K |
| 10:20 | 3.09 | 3.10 | 3.08 | 3.09 | 1,141.8K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.09 | 1,508.4K |
| 10:30 | 3.09 | 3.10 | 3.08 | 3.10 | 1,771.6K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.09 | 1,162.0K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.09 | 1,593.5K |
| 10:45 | 3.09 | 3.10 | 3.08 | 3.08 | 677.9K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.08 | 1,931.4K |
| 10:55 | 3.08 | 3.09 | 3.07 | 3.07 | 3,167.2K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.08 | 2,321.9K |
| 11:05 | 3.08 | 3.09 | 3.07 | 3.07 | 856.7K |
| 11:10 | 3.07 | 3.08 | 3.05 | 3.06 | 4,543.3K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.05 | 2,427.4K |
| 11:20 | 3.05 | 3.06 | 3.04 | 3.04 | 1,743.2K |
| 11:25 | 3.05 | 3.06 | 3.04 | 3.05 | 1,004.1K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 16.8K |
| 13:00 | 3.05 | 3.06 | 3.04 | 3.04 | 1,485.1K |
| 13:05 | 3.04 | 3.05 | 3.03 | 3.03 | 1,778.5K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 4,564.5K |
| 13:15 | 3.02 | 3.04 | 3.02 | 3.03 | 1,590.7K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 1,225.3K |
| 13:25 | 3.03 | 3.04 | 3.02 | 3.02 | 1,626.2K |
| 13:30 | 3.02 | 3.04 | 3.02 | 3.02 | 1,304.1K |
| 13:35 | 3.02 | 3.03 | 3.01 | 3.02 | 2,838.3K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 1,462.0K |
| 13:45 | 3.03 | 3.03 | 3.01 | 3.03 | 2,812.2K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 884.0K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.02 | 1,643.5K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 790.9K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 713.0K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 1,228.8K |
| 14:15 | 3.03 | 3.05 | 3.02 | 3.04 | 3,646.1K |
| 14:20 | 3.04 | 3.05 | 3.02 | 3.03 | 1,966.5K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 329.7K |
| 14:30 | 3.04 | 3.06 | 3.03 | 3.04 | 2,798.4K |
| 14:35 | 3.04 | 3.04 | 3.02 | 3.03 | 1,715.6K |
| 14:40 | 3.03 | 3.04 | 3.02 | 3.03 | 1,518.6K |
| 14:45 | 3.03 | 3.04 | 3.02 | 3.04 | 2,297.7K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.02 | 2,837.2K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 2,118.4K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |