3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.59 | 3.54 | 3.58 | 7,154.0K |
| 09:35 | 3.58 | 3.59 | 3.56 | 3.58 | 3,203.9K |
| 09:40 | 3.58 | 3.58 | 3.55 | 3.58 | 4,049.4K |
| 09:45 | 3.58 | 3.59 | 3.57 | 3.58 | 3,132.1K |
| 09:50 | 3.58 | 3.58 | 3.56 | 3.58 | 1,235.7K |
| 09:55 | 3.57 | 3.58 | 3.57 | 3.58 | 1,121.2K |
| 10:00 | 3.57 | 3.58 | 3.56 | 3.57 | 1,938.1K |
| 10:05 | 3.57 | 3.60 | 3.57 | 3.60 | 3,209.4K |
| 10:10 | 3.59 | 3.60 | 3.59 | 3.59 | 1,101.2K |
| 10:15 | 3.60 | 3.62 | 3.60 | 3.61 | 4,214.1K |
| 10:20 | 3.61 | 3.62 | 3.60 | 3.61 | 802.8K |
| 10:25 | 3.61 | 3.61 | 3.60 | 3.61 | 977.8K |
| 10:30 | 3.61 | 3.61 | 3.59 | 3.59 | 985.3K |
| 10:35 | 3.60 | 3.61 | 3.59 | 3.60 | 676.0K |
| 10:40 | 3.61 | 3.61 | 3.60 | 3.60 | 605.7K |
| 10:45 | 3.61 | 3.61 | 3.60 | 3.60 | 692.0K |
| 10:50 | 3.61 | 3.62 | 3.60 | 3.60 | 784.8K |
| 10:55 | 3.61 | 3.61 | 3.60 | 3.60 | 260.3K |
| 11:00 | 3.61 | 3.61 | 3.60 | 3.61 | 628.0K |
| 11:05 | 3.61 | 3.64 | 3.60 | 3.62 | 5,506.6K |
| 11:10 | 3.62 | 3.62 | 3.60 | 3.60 | 1,068.7K |
| 11:15 | 3.60 | 3.62 | 3.60 | 3.62 | 446.2K |
| 11:20 | 3.62 | 3.62 | 3.61 | 3.62 | 333.3K |
| 11:25 | 3.62 | 3.62 | 3.61 | 3.61 | 298.8K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 2.4K |
| 13:00 | 3.61 | 3.62 | 3.59 | 3.59 | 2,954.2K |
| 13:05 | 3.59 | 3.60 | 3.58 | 3.58 | 1,393.4K |
| 13:10 | 3.58 | 3.59 | 3.57 | 3.58 | 1,621.2K |
| 13:15 | 3.57 | 3.58 | 3.56 | 3.57 | 1,858.7K |
| 13:20 | 3.57 | 3.58 | 3.56 | 3.56 | 696.1K |
| 13:25 | 3.56 | 3.57 | 3.56 | 3.56 | 714.4K |
| 13:30 | 3.57 | 3.57 | 3.56 | 3.57 | 673.3K |
| 13:35 | 3.57 | 3.57 | 3.56 | 3.56 | 283.6K |
| 13:40 | 3.56 | 3.56 | 3.55 | 3.55 | 2,020.2K |
| 13:45 | 3.55 | 3.56 | 3.55 | 3.55 | 482.9K |
| 13:50 | 3.56 | 3.56 | 3.55 | 3.55 | 1,637.8K |
| 13:55 | 3.56 | 3.56 | 3.55 | 3.56 | 555.9K |
| 14:00 | 3.56 | 3.57 | 3.55 | 3.55 | 1,353.4K |
| 14:05 | 3.56 | 3.56 | 3.55 | 3.55 | 283.4K |
| 14:10 | 3.55 | 3.56 | 3.55 | 3.56 | 553.3K |
| 14:15 | 3.56 | 3.56 | 3.55 | 3.55 | 544.5K |
| 14:20 | 3.55 | 3.56 | 3.54 | 3.54 | 1,850.9K |
| 14:25 | 3.55 | 3.55 | 3.54 | 3.54 | 569.5K |
| 14:30 | 3.55 | 3.56 | 3.55 | 3.56 | 1,143.4K |
| 14:35 | 3.56 | 3.57 | 3.56 | 3.57 | 955.4K |
| 14:40 | 3.57 | 3.57 | 3.56 | 3.56 | 813.7K |
| 14:45 | 3.56 | 3.57 | 3.56 | 3.57 | 903.3K |
| 14:50 | 3.56 | 3.58 | 3.56 | 3.58 | 2,617.3K |
| 14:55 | 3.57 | 3.58 | 3.57 | 3.57 | 1,151.8K |
| 15:40 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |