Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.59 3.60 3.58 3.58 4,734.8K
09:35 3.59 3.59 3.52 3.53 5,041.6K
09:40 3.54 3.55 3.53 3.53 2,140.7K
09:45 3.53 3.55 3.53 3.54 1,761.4K
09:50 3.55 3.58 3.55 3.56 3,489.3K
09:55 3.57 3.58 3.56 3.58 1,611.4K
10:00 3.57 3.58 3.56 3.57 1,955.6K
10:05 3.58 3.59 3.57 3.59 2,210.0K
10:10 3.59 3.59 3.58 3.59 884.9K
10:15 3.58 3.59 3.57 3.58 1,120.0K
10:20 3.57 3.58 3.56 3.57 1,267.0K
10:25 3.57 3.58 3.57 3.57 334.0K
10:30 3.58 3.59 3.57 3.58 500.0K
10:35 3.58 3.58 3.57 3.57 246.2K
10:40 3.57 3.57 3.56 3.56 1,263.6K
10:45 3.57 3.57 3.55 3.55 516.4K
10:50 3.55 3.56 3.55 3.55 359.1K
10:55 3.56 3.56 3.55 3.55 605.2K
11:00 3.56 3.56 3.55 3.55 429.0K
11:05 3.56 3.56 3.55 3.56 460.1K
11:10 3.56 3.56 3.54 3.54 1,017.9K
11:15 3.54 3.55 3.54 3.55 276.2K
11:20 3.54 3.55 3.53 3.54 980.1K
11:25 3.54 3.55 3.53 3.54 371.2K
13:00 3.54 3.54 3.53 3.53 754.3K
13:05 3.53 3.54 3.52 3.53 2,187.3K
13:10 3.52 3.53 3.51 3.52 1,236.8K
13:15 3.51 3.52 3.51 3.51 529.8K
13:20 3.51 3.52 3.51 3.52 404.1K
13:25 3.51 3.53 3.51 3.53 952.3K
13:30 3.53 3.54 3.52 3.54 565.4K
13:35 3.53 3.56 3.53 3.55 1,146.8K
13:40 3.55 3.58 3.55 3.58 1,540.8K
13:45 3.58 3.58 3.57 3.57 1,356.5K
13:50 3.57 3.58 3.56 3.57 626.2K
13:55 3.56 3.57 3.55 3.55 313.6K
14:00 3.55 3.56 3.54 3.54 553.4K
14:05 3.54 3.56 3.54 3.55 543.0K
14:10 3.55 3.56 3.54 3.55 313.8K
14:15 3.55 3.56 3.55 3.56 159.2K
14:20 3.55 3.56 3.55 3.55 195.9K
14:25 3.55 3.56 3.54 3.54 517.9K
14:30 3.55 3.55 3.54 3.54 164.2K
14:35 3.54 3.55 3.53 3.54 1,931.1K
14:40 3.55 3.55 3.54 3.55 413.5K
14:45 3.55 3.55 3.54 3.55 690.7K
14:50 3.55 3.56 3.54 3.56 1,561.6K
14:55 3.56 3.56 3.55 3.56 640.4K
15:40 3.56 3.56 3.56 3.56 773.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available