3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.82 | 3.85 | 12,254.0K |
| 09:35 | 3.84 | 3.85 | 3.83 | 3.84 | 4,931.3K |
| 09:40 | 3.84 | 3.85 | 3.81 | 3.81 | 6,065.9K |
| 09:45 | 3.82 | 3.83 | 3.81 | 3.81 | 5,074.6K |
| 09:50 | 3.80 | 3.81 | 3.78 | 3.79 | 7,672.0K |
| 09:55 | 3.79 | 3.82 | 3.78 | 3.81 | 3,185.5K |
| 10:00 | 3.81 | 3.83 | 3.81 | 3.82 | 2,694.3K |
| 10:05 | 3.82 | 3.84 | 3.82 | 3.83 | 3,321.0K |
| 10:10 | 3.83 | 3.83 | 3.81 | 3.82 | 2,127.8K |
| 10:15 | 3.82 | 3.82 | 3.80 | 3.81 | 1,690.4K |
| 10:20 | 3.81 | 3.81 | 3.80 | 3.81 | 1,590.0K |
| 10:25 | 3.80 | 3.81 | 3.79 | 3.79 | 2,235.3K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.79 | 657.1K |
| 10:35 | 3.79 | 3.81 | 3.79 | 3.79 | 1,396.9K |
| 10:40 | 3.79 | 3.80 | 3.79 | 3.79 | 641.3K |
| 10:45 | 3.79 | 3.81 | 3.79 | 3.80 | 2,316.8K |
| 10:50 | 3.80 | 3.84 | 3.80 | 3.83 | 3,217.0K |
| 10:55 | 3.83 | 3.83 | 3.82 | 3.83 | 536.7K |
| 11:00 | 3.83 | 3.83 | 3.82 | 3.83 | 830.7K |
| 11:05 | 3.83 | 3.85 | 3.83 | 3.85 | 3,653.2K |
| 11:10 | 3.85 | 3.85 | 3.83 | 3.83 | 1,609.7K |
| 11:15 | 3.83 | 3.84 | 3.82 | 3.83 | 982.4K |
| 11:20 | 3.83 | 3.83 | 3.82 | 3.83 | 799.7K |
| 11:25 | 3.83 | 3.85 | 3.82 | 3.85 | 1,810.1K |
| 13:00 | 3.84 | 3.85 | 3.82 | 3.83 | 1,401.8K |
| 13:05 | 3.83 | 3.83 | 3.82 | 3.83 | 817.0K |
| 13:10 | 3.82 | 3.83 | 3.81 | 3.81 | 571.1K |
| 13:15 | 3.82 | 3.82 | 3.81 | 3.81 | 445.0K |
| 13:20 | 3.81 | 3.82 | 3.80 | 3.80 | 1,767.7K |
| 13:25 | 3.81 | 3.82 | 3.80 | 3.81 | 811.9K |
| 13:30 | 3.81 | 3.82 | 3.80 | 3.81 | 704.9K |
| 13:35 | 3.81 | 3.82 | 3.81 | 3.82 | 380.9K |
| 13:40 | 3.82 | 3.82 | 3.81 | 3.81 | 1,321.4K |
| 13:45 | 3.82 | 3.82 | 3.80 | 3.80 | 580.9K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.81 | 425.1K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.80 | 2,300.9K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.79 | 1,109.5K |
| 14:05 | 3.79 | 3.80 | 3.79 | 3.79 | 901.7K |
| 14:10 | 3.79 | 3.80 | 3.78 | 3.78 | 1,566.6K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.79 | 991.4K |
| 14:20 | 3.79 | 3.79 | 3.78 | 3.79 | 1,219.7K |
| 14:25 | 3.78 | 3.80 | 3.78 | 3.80 | 1,597.5K |
| 14:30 | 3.80 | 3.81 | 3.80 | 3.81 | 1,050.1K |
| 14:35 | 3.81 | 3.82 | 3.81 | 3.81 | 1,131.7K |
| 14:40 | 3.82 | 3.85 | 3.81 | 3.84 | 4,793.6K |
| 14:45 | 3.84 | 3.85 | 3.83 | 3.84 | 2,594.5K |
| 14:50 | 3.83 | 3.85 | 3.83 | 3.84 | 3,756.3K |
| 14:55 | 3.84 | 3.85 | 3.84 | 3.84 | 1,751.2K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |