Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.88 3.93 3.88 3.88 11,954.4K
09:35 3.88 3.89 3.85 3.85 8,333.3K
09:40 3.85 3.95 3.85 3.92 10,293.1K
09:45 3.92 3.93 3.90 3.91 3,188.1K
09:50 3.91 3.92 3.89 3.91 2,889.7K
09:55 3.90 3.93 3.90 3.93 2,056.5K
10:00 3.92 3.93 3.90 3.90 1,232.1K
10:05 3.90 3.91 3.89 3.89 1,501.8K
10:10 3.90 3.90 3.88 3.88 1,808.1K
10:15 3.88 3.89 3.87 3.87 1,151.5K
10:20 3.87 3.88 3.87 3.88 820.0K
10:25 3.88 3.88 3.86 3.86 1,728.5K
10:30 3.86 3.87 3.85 3.85 2,628.2K
10:35 3.85 3.86 3.84 3.84 1,808.5K
10:40 3.85 3.86 3.84 3.84 1,616.4K
10:45 3.84 3.85 3.83 3.83 1,403.0K
10:50 3.83 3.84 3.82 3.82 3,494.9K
10:55 3.82 3.83 3.82 3.82 1,019.2K
11:00 3.82 3.84 3.82 3.84 1,500.5K
11:05 3.84 3.85 3.83 3.84 899.7K
11:10 3.85 3.85 3.83 3.85 738.8K
11:15 3.85 3.85 3.84 3.84 423.3K
11:20 3.85 3.86 3.84 3.85 611.9K
11:25 3.86 3.86 3.85 3.86 532.9K
11:30 3.86 3.86 3.86 3.86 0.8K
13:00 3.86 3.86 3.84 3.84 2,321.1K
13:05 3.84 3.85 3.83 3.84 1,187.0K
13:10 3.85 3.85 3.83 3.84 625.0K
13:15 3.84 3.86 3.84 3.85 838.6K
13:20 3.85 3.86 3.85 3.86 253.7K
13:25 3.85 3.87 3.85 3.86 790.7K
13:30 3.86 3.88 3.86 3.87 1,242.4K
13:35 3.88 3.88 3.87 3.87 527.7K
13:40 3.87 3.90 3.86 3.89 1,701.4K
13:45 3.89 3.89 3.87 3.87 1,134.7K
13:50 3.88 3.88 3.86 3.88 625.8K
13:55 3.88 3.89 3.87 3.89 585.2K
14:00 3.89 3.90 3.88 3.89 1,943.4K
14:05 3.89 3.89 3.87 3.88 508.2K
14:10 3.88 3.88 3.87 3.88 824.3K
14:15 3.88 3.88 3.87 3.88 269.4K
14:20 3.88 3.88 3.86 3.87 1,054.6K
14:25 3.87 3.88 3.86 3.86 564.1K
14:30 3.87 3.88 3.86 3.88 953.6K
14:35 3.87 3.88 3.86 3.87 885.7K
14:40 3.87 3.87 3.86 3.86 963.0K
14:45 3.86 3.87 3.85 3.85 1,760.6K
14:50 3.85 3.87 3.85 3.86 2,857.4K
14:55 3.86 3.87 3.85 3.87 1,248.3K
15:40 3.85 3.85 3.85 3.85 871.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available