Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 3.95 3.92 3.93 6,047.0K
09:35 3.92 3.93 3.91 3.91 2,449.4K
09:40 3.92 3.94 3.91 3.94 3,834.0K
09:45 3.93 3.94 3.92 3.92 2,001.3K
09:50 3.92 3.92 3.91 3.91 2,835.7K
09:55 3.92 3.92 3.90 3.90 1,579.9K
10:00 3.90 3.90 3.88 3.89 2,479.9K
10:05 3.89 3.90 3.88 3.88 1,924.4K
10:10 3.89 3.89 3.87 3.88 2,127.8K
10:15 3.88 3.90 3.88 3.90 1,009.8K
10:20 3.89 3.90 3.88 3.89 645.7K
10:25 3.90 3.90 3.87 3.87 2,497.0K
10:30 3.87 3.88 3.87 3.87 572.5K
10:35 3.87 3.88 3.86 3.86 2,485.2K
10:40 3.85 3.87 3.85 3.85 1,825.0K
10:45 3.86 3.87 3.85 3.86 774.3K
10:50 3.87 3.87 3.86 3.87 365.1K
10:55 3.87 3.88 3.86 3.87 674.3K
11:00 3.88 3.88 3.86 3.87 846.2K
11:05 3.87 3.87 3.85 3.86 987.6K
11:10 3.86 3.87 3.85 3.86 691.9K
11:15 3.87 3.87 3.86 3.86 327.9K
11:20 3.86 3.87 3.85 3.85 510.4K
11:25 3.86 3.86 3.85 3.85 464.3K
13:00 3.86 3.87 3.85 3.87 841.4K
13:05 3.87 3.87 3.86 3.87 141.2K
13:10 3.86 3.87 3.86 3.86 677.8K
13:15 3.86 3.88 3.86 3.87 878.3K
13:20 3.87 3.87 3.86 3.86 230.0K
13:25 3.86 3.87 3.85 3.86 1,168.5K
13:30 3.86 3.87 3.85 3.85 378.0K
13:35 3.86 3.87 3.86 3.86 307.9K
13:40 3.86 3.88 3.86 3.87 940.1K
13:45 3.87 3.88 3.87 3.88 565.5K
13:50 3.88 3.88 3.86 3.87 729.7K
13:55 3.86 3.87 3.86 3.87 341.9K
14:00 3.87 3.87 3.86 3.86 287.1K
14:05 3.86 3.87 3.86 3.87 674.2K
14:10 3.86 3.87 3.85 3.86 1,372.9K
14:15 3.87 3.87 3.85 3.87 700.4K
14:20 3.86 3.87 3.86 3.87 356.9K
14:25 3.86 3.87 3.85 3.86 673.1K
14:30 3.86 3.86 3.85 3.85 833.3K
14:35 3.86 3.86 3.85 3.85 2,098.4K
14:40 3.85 3.85 3.84 3.84 1,544.3K
14:45 3.84 3.85 3.84 3.85 1,589.5K
14:50 3.85 3.86 3.84 3.86 2,604.5K
14:55 3.85 3.86 3.85 3.86 534.9K
15:40 3.85 3.85 3.85 3.85 442.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available