Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.88 3.84 3.86 3,015.4K
09:35 3.86 3.87 3.83 3.84 2,403.7K
09:40 3.84 3.86 3.84 3.85 1,384.5K
09:45 3.84 3.86 3.84 3.85 1,860.6K
09:50 3.85 3.85 3.83 3.84 1,590.7K
09:55 3.84 3.86 3.84 3.86 1,230.0K
10:00 3.85 3.86 3.83 3.83 1,118.2K
10:05 3.83 3.84 3.82 3.82 1,322.4K
10:10 3.82 3.83 3.82 3.82 1,356.1K
10:15 3.83 3.84 3.82 3.84 1,659.7K
10:20 3.83 3.85 3.83 3.83 494.7K
10:25 3.84 3.84 3.82 3.82 527.6K
10:30 3.82 3.84 3.82 3.83 713.3K
10:35 3.82 3.83 3.82 3.82 678.3K
10:40 3.83 3.83 3.82 3.82 500.3K
10:45 3.82 3.83 3.81 3.81 1,125.2K
10:50 3.82 3.82 3.81 3.82 858.7K
10:55 3.82 3.83 3.81 3.82 1,164.1K
11:00 3.82 3.83 3.81 3.81 729.8K
11:05 3.82 3.84 3.81 3.84 931.0K
11:10 3.83 3.83 3.82 3.82 567.4K
11:15 3.82 3.84 3.82 3.82 690.9K
11:20 3.83 3.83 3.82 3.82 151.0K
11:25 3.83 3.83 3.81 3.82 1,364.6K
11:30 3.82 3.82 3.82 3.82 1.5K
13:00 3.82 3.83 3.82 3.83 374.4K
13:05 3.82 3.83 3.82 3.82 453.4K
13:10 3.83 3.85 3.83 3.84 1,549.1K
13:15 3.85 3.85 3.83 3.84 1,087.4K
13:20 3.84 3.85 3.83 3.85 879.9K
13:25 3.84 3.85 3.84 3.84 464.7K
13:30 3.84 3.85 3.83 3.84 1,043.0K
13:35 3.84 3.86 3.84 3.86 2,143.4K
13:40 3.86 3.87 3.85 3.87 1,621.5K
13:45 3.87 3.87 3.85 3.86 1,232.9K
13:50 3.86 3.86 3.84 3.86 1,242.1K
13:55 3.86 3.86 3.84 3.85 408.2K
14:00 3.85 3.85 3.84 3.84 307.7K
14:05 3.84 3.85 3.83 3.83 1,178.1K
14:10 3.83 3.84 3.83 3.84 578.7K
14:15 3.83 3.84 3.83 3.83 394.8K
14:20 3.84 3.84 3.83 3.83 1,042.7K
14:25 3.84 3.84 3.83 3.83 351.8K
14:30 3.83 3.84 3.83 3.83 261.2K
14:35 3.84 3.84 3.83 3.84 853.7K
14:40 3.83 3.84 3.83 3.84 440.7K
14:45 3.84 3.84 3.83 3.83 925.5K
14:50 3.83 3.84 3.83 3.84 1,789.3K
14:55 3.83 3.84 3.83 3.84 775.5K
15:40 3.84 3.84 3.84 3.84 742.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available