3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.83 | 3.78 | 3.78 | 3,799.5K |
| 09:35 | 3.79 | 3.83 | 3.78 | 3.81 | 2,989.3K |
| 09:40 | 3.82 | 3.82 | 3.78 | 3.78 | 1,755.1K |
| 09:45 | 3.78 | 3.79 | 3.77 | 3.77 | 2,079.2K |
| 09:50 | 3.77 | 3.78 | 3.76 | 3.77 | 2,402.2K |
| 09:55 | 3.77 | 3.78 | 3.76 | 3.76 | 1,830.8K |
| 10:00 | 3.77 | 3.77 | 3.76 | 3.76 | 1,612.1K |
| 10:05 | 3.76 | 3.77 | 3.76 | 3.76 | 832.5K |
| 10:10 | 3.76 | 3.77 | 3.76 | 3.77 | 779.2K |
| 10:15 | 3.77 | 3.78 | 3.76 | 3.78 | 1,202.1K |
| 10:20 | 3.78 | 3.79 | 3.77 | 3.78 | 688.1K |
| 10:25 | 3.79 | 3.79 | 3.78 | 3.79 | 450.9K |
| 10:30 | 3.78 | 3.80 | 3.78 | 3.80 | 544.1K |
| 10:35 | 3.80 | 3.81 | 3.79 | 3.80 | 1,143.8K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.80 | 699.4K |
| 10:45 | 3.79 | 3.79 | 3.78 | 3.79 | 483.8K |
| 10:50 | 3.78 | 3.79 | 3.78 | 3.78 | 269.5K |
| 10:55 | 3.79 | 3.79 | 3.77 | 3.77 | 259.7K |
| 11:00 | 3.78 | 3.78 | 3.77 | 3.78 | 188.7K |
| 11:05 | 3.78 | 3.78 | 3.77 | 3.77 | 187.8K |
| 11:10 | 3.77 | 3.78 | 3.77 | 3.77 | 179.9K |
| 11:15 | 3.77 | 3.78 | 3.76 | 3.76 | 1,292.8K |
| 11:20 | 3.76 | 3.78 | 3.76 | 3.76 | 1,535.5K |
| 11:25 | 3.76 | 3.77 | 3.76 | 3.77 | 230.5K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 13:00 | 3.77 | 3.77 | 3.76 | 3.76 | 352.7K |
| 13:05 | 3.76 | 3.77 | 3.75 | 3.76 | 803.5K |
| 13:10 | 3.76 | 3.77 | 3.75 | 3.76 | 300.3K |
| 13:15 | 3.76 | 3.76 | 3.75 | 3.75 | 314.0K |
| 13:20 | 3.75 | 3.76 | 3.74 | 3.74 | 2,435.4K |
| 13:25 | 3.74 | 3.76 | 3.74 | 3.75 | 1,716.2K |
| 13:30 | 3.75 | 3.76 | 3.74 | 3.76 | 898.1K |
| 13:35 | 3.76 | 3.76 | 3.74 | 3.75 | 394.1K |
| 13:40 | 3.75 | 3.75 | 3.74 | 3.75 | 569.0K |
| 13:45 | 3.74 | 3.76 | 3.74 | 3.76 | 532.2K |
| 13:50 | 3.76 | 3.76 | 3.74 | 3.75 | 614.7K |
| 13:55 | 3.76 | 3.76 | 3.74 | 3.75 | 373.7K |
| 14:00 | 3.75 | 3.76 | 3.74 | 3.74 | 287.9K |
| 14:05 | 3.74 | 3.76 | 3.74 | 3.75 | 378.8K |
| 14:10 | 3.74 | 3.76 | 3.74 | 3.76 | 472.0K |
| 14:15 | 3.75 | 3.76 | 3.75 | 3.75 | 780.1K |
| 14:20 | 3.76 | 3.76 | 3.75 | 3.76 | 848.1K |
| 14:25 | 3.75 | 3.76 | 3.75 | 3.75 | 552.4K |
| 14:30 | 3.75 | 3.76 | 3.74 | 3.75 | 1,017.5K |
| 14:35 | 3.75 | 3.75 | 3.74 | 3.74 | 541.6K |
| 14:40 | 3.74 | 3.75 | 3.74 | 3.75 | 1,578.9K |
| 14:45 | 3.75 | 3.76 | 3.74 | 3.74 | 1,310.6K |
| 14:50 | 3.74 | 3.75 | 3.74 | 3.74 | 1,053.6K |
| 14:55 | 3.74 | 3.75 | 3.74 | 3.74 | 1,434.1K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |