3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.69 | 3.63 | 3.66 | 5,796.9K |
| 09:35 | 3.66 | 3.70 | 3.66 | 3.68 | 4,871.0K |
| 09:40 | 3.69 | 3.70 | 3.68 | 3.69 | 1,937.8K |
| 09:45 | 3.69 | 3.70 | 3.68 | 3.69 | 2,390.7K |
| 09:50 | 3.69 | 3.70 | 3.68 | 3.69 | 1,477.3K |
| 09:55 | 3.69 | 3.70 | 3.69 | 3.69 | 1,565.3K |
| 10:00 | 3.69 | 3.71 | 3.69 | 3.71 | 2,245.6K |
| 10:05 | 3.70 | 3.72 | 3.70 | 3.72 | 2,022.5K |
| 10:10 | 3.71 | 3.73 | 3.71 | 3.73 | 2,455.4K |
| 10:15 | 3.73 | 3.73 | 3.71 | 3.72 | 1,448.4K |
| 10:20 | 3.71 | 3.72 | 3.71 | 3.71 | 1,138.8K |
| 10:25 | 3.71 | 3.72 | 3.70 | 3.71 | 1,271.9K |
| 10:30 | 3.72 | 3.73 | 3.72 | 3.72 | 1,456.1K |
| 10:35 | 3.72 | 3.74 | 3.72 | 3.73 | 1,731.8K |
| 10:40 | 3.74 | 3.74 | 3.72 | 3.73 | 1,044.2K |
| 10:45 | 3.73 | 3.74 | 3.72 | 3.73 | 988.2K |
| 10:50 | 3.73 | 3.73 | 3.72 | 3.72 | 345.4K |
| 10:55 | 3.72 | 3.73 | 3.72 | 3.72 | 439.8K |
| 11:00 | 3.72 | 3.73 | 3.71 | 3.71 | 1,063.7K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.72 | 308.1K |
| 11:10 | 3.72 | 3.72 | 3.70 | 3.72 | 1,371.0K |
| 11:15 | 3.72 | 3.72 | 3.71 | 3.71 | 327.3K |
| 11:20 | 3.71 | 3.72 | 3.71 | 3.72 | 149.4K |
| 11:25 | 3.72 | 3.72 | 3.70 | 3.70 | 1,004.5K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 13:00 | 3.71 | 3.72 | 3.71 | 3.72 | 926.5K |
| 13:05 | 3.71 | 3.72 | 3.71 | 3.72 | 204.2K |
| 13:10 | 3.71 | 3.72 | 3.70 | 3.71 | 928.7K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.71 | 487.0K |
| 13:20 | 3.70 | 3.72 | 3.70 | 3.72 | 660.1K |
| 13:25 | 3.72 | 3.72 | 3.71 | 3.71 | 404.9K |
| 13:30 | 3.71 | 3.72 | 3.70 | 3.70 | 831.9K |
| 13:35 | 3.70 | 3.71 | 3.70 | 3.70 | 330.2K |
| 13:40 | 3.71 | 3.71 | 3.70 | 3.71 | 963.0K |
| 13:45 | 3.71 | 3.71 | 3.70 | 3.71 | 1,140.3K |
| 13:50 | 3.71 | 3.71 | 3.70 | 3.70 | 922.0K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.71 | 238.8K |
| 14:00 | 3.71 | 3.71 | 3.69 | 3.70 | 2,319.3K |
| 14:05 | 3.69 | 3.70 | 3.69 | 3.69 | 453.0K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.70 | 231.8K |
| 14:15 | 3.70 | 3.70 | 3.69 | 3.70 | 263.3K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.69 | 270.1K |
| 14:25 | 3.70 | 3.70 | 3.69 | 3.70 | 307.4K |
| 14:30 | 3.69 | 3.71 | 3.69 | 3.71 | 1,565.2K |
| 14:35 | 3.71 | 3.71 | 3.70 | 3.70 | 1,424.6K |
| 14:40 | 3.71 | 3.71 | 3.70 | 3.71 | 352.6K |
| 14:45 | 3.70 | 3.71 | 3.69 | 3.69 | 2,022.1K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.70 | 1,520.6K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.70 | 1,463.7K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |