3.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.92 | 3.94 | 8,902.8K |
| 09:35 | 3.93 | 3.96 | 3.92 | 3.95 | 5,939.9K |
| 09:40 | 3.96 | 3.96 | 3.94 | 3.94 | 2,864.9K |
| 09:45 | 3.95 | 3.95 | 3.93 | 3.93 | 3,119.9K |
| 09:50 | 3.94 | 3.94 | 3.93 | 3.93 | 1,676.8K |
| 09:55 | 3.93 | 3.94 | 3.93 | 3.93 | 3,289.0K |
| 10:00 | 3.94 | 3.94 | 3.93 | 3.93 | 1,660.3K |
| 10:05 | 3.94 | 3.94 | 3.93 | 3.93 | 2,268.6K |
| 10:10 | 3.94 | 3.95 | 3.93 | 3.93 | 1,451.2K |
| 10:15 | 3.94 | 3.95 | 3.93 | 3.94 | 1,531.9K |
| 10:20 | 3.94 | 3.94 | 3.92 | 3.93 | 2,618.3K |
| 10:25 | 3.94 | 3.94 | 3.93 | 3.94 | 2,182.2K |
| 10:30 | 3.93 | 3.95 | 3.93 | 3.93 | 1,337.4K |
| 10:35 | 3.94 | 3.94 | 3.93 | 3.94 | 1,487.1K |
| 10:40 | 3.94 | 3.95 | 3.93 | 3.93 | 755.9K |
| 10:45 | 3.93 | 3.94 | 3.93 | 3.93 | 555.7K |
| 10:50 | 3.93 | 3.94 | 3.93 | 3.93 | 504.2K |
| 10:55 | 3.93 | 3.95 | 3.93 | 3.94 | 1,268.9K |
| 11:00 | 3.95 | 3.95 | 3.93 | 3.93 | 906.2K |
| 11:05 | 3.94 | 3.94 | 3.93 | 3.93 | 354.8K |
| 11:10 | 3.94 | 3.94 | 3.93 | 3.93 | 473.0K |
| 11:15 | 3.94 | 3.94 | 3.92 | 3.92 | 2,911.9K |
| 11:20 | 3.92 | 3.93 | 3.92 | 3.92 | 791.8K |
| 11:25 | 3.92 | 3.94 | 3.92 | 3.93 | 1,009.7K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 13:00 | 3.93 | 3.94 | 3.92 | 3.93 | 1,086.4K |
| 13:05 | 3.93 | 3.93 | 3.92 | 3.92 | 585.3K |
| 13:10 | 3.93 | 3.93 | 3.92 | 3.92 | 806.7K |
| 13:15 | 3.93 | 3.93 | 3.92 | 3.92 | 847.8K |
| 13:20 | 3.92 | 3.92 | 3.91 | 3.92 | 4,998.2K |
| 13:25 | 3.91 | 3.92 | 3.90 | 3.91 | 1,444.7K |
| 13:30 | 3.91 | 3.91 | 3.90 | 3.90 | 1,966.6K |
| 13:35 | 3.91 | 3.92 | 3.90 | 3.92 | 1,971.8K |
| 13:40 | 3.91 | 3.92 | 3.90 | 3.90 | 1,304.2K |
| 13:45 | 3.90 | 3.91 | 3.90 | 3.91 | 654.3K |
| 13:50 | 3.91 | 3.92 | 3.91 | 3.91 | 840.1K |
| 13:55 | 3.91 | 3.92 | 3.91 | 3.92 | 431.8K |
| 14:00 | 3.92 | 3.92 | 3.91 | 3.91 | 565.6K |
| 14:05 | 3.91 | 3.92 | 3.91 | 3.92 | 386.2K |
| 14:10 | 3.92 | 3.92 | 3.91 | 3.92 | 593.3K |
| 14:15 | 3.92 | 3.93 | 3.91 | 3.92 | 2,163.6K |
| 14:20 | 3.92 | 3.92 | 3.91 | 3.91 | 891.0K |
| 14:25 | 3.91 | 3.92 | 3.91 | 3.91 | 577.7K |
| 14:30 | 3.92 | 3.92 | 3.91 | 3.92 | 835.5K |
| 14:35 | 3.92 | 3.92 | 3.91 | 3.92 | 585.0K |
| 14:40 | 3.91 | 3.92 | 3.91 | 3.91 | 2,060.9K |
| 14:45 | 3.91 | 3.92 | 3.91 | 3.91 | 1,361.5K |
| 14:50 | 3.91 | 3.92 | 3.91 | 3.92 | 3,004.9K |
| 14:55 | 3.92 | 3.92 | 3.91 | 3.92 | 1,812.0K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1,452.1K |