Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.90 3.87 3.87 6,599.5K
09:35 3.88 3.88 3.86 3.87 2,790.5K
09:40 3.88 3.88 3.87 3.88 1,875.9K
09:45 3.88 3.88 3.86 3.86 2,028.4K
09:50 3.86 3.87 3.85 3.85 3,848.4K
09:55 3.86 3.87 3.85 3.85 2,908.0K
10:00 3.86 3.86 3.84 3.85 2,691.6K
10:05 3.85 3.85 3.84 3.84 1,871.0K
10:10 3.85 3.86 3.85 3.85 1,290.4K
10:15 3.86 3.86 3.85 3.86 1,073.5K
10:20 3.86 3.86 3.84 3.85 2,101.6K
10:25 3.85 3.85 3.84 3.85 1,290.0K
10:30 3.85 3.86 3.84 3.84 1,781.3K
10:35 3.85 3.85 3.84 3.84 733.2K
10:40 3.85 3.86 3.84 3.84 863.5K
10:45 3.85 3.85 3.83 3.83 1,927.0K
10:50 3.84 3.84 3.83 3.83 1,732.8K
10:55 3.84 3.85 3.83 3.84 1,305.3K
11:00 3.85 3.85 3.84 3.85 467.8K
11:05 3.84 3.85 3.84 3.85 639.1K
11:10 3.84 3.86 3.84 3.86 3,025.5K
11:15 3.86 3.86 3.84 3.85 807.9K
11:20 3.85 3.85 3.84 3.84 602.5K
11:25 3.85 3.85 3.84 3.84 494.4K
11:30 3.85 3.85 3.85 3.85 30.0K
13:00 3.84 3.85 3.82 3.83 1,975.6K
13:05 3.83 3.83 3.82 3.83 1,012.0K
13:10 3.82 3.84 3.82 3.83 945.1K
13:15 3.82 3.83 3.82 3.82 912.7K
13:20 3.83 3.83 3.82 3.83 903.1K
13:25 3.84 3.84 3.83 3.84 669.2K
13:30 3.84 3.85 3.84 3.84 364.3K
13:35 3.84 3.85 3.83 3.84 762.1K
13:40 3.83 3.84 3.83 3.83 661.8K
13:45 3.83 3.85 3.83 3.84 547.2K
13:50 3.84 3.85 3.84 3.85 200.4K
13:55 3.85 3.85 3.84 3.85 842.9K
14:00 3.84 3.85 3.84 3.85 646.9K
14:05 3.84 3.85 3.84 3.84 359.3K
14:10 3.84 3.85 3.83 3.84 1,567.6K
14:15 3.84 3.84 3.83 3.84 531.8K
14:20 3.83 3.84 3.83 3.83 419.6K
14:25 3.83 3.84 3.83 3.83 888.1K
14:30 3.84 3.84 3.82 3.83 873.3K
14:35 3.83 3.83 3.82 3.83 1,168.4K
14:40 3.82 3.83 3.82 3.82 1,786.6K
14:45 3.82 3.83 3.81 3.82 2,246.3K
14:50 3.83 3.83 3.81 3.82 2,958.8K
14:55 3.83 3.83 3.81 3.83 915.0K
15:40 3.83 3.83 3.83 3.83 684.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available