Shandong Mining A

002526
🏛️ china →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.82 3.77 3.81 4,827.0K
09:35 3.80 3.82 3.80 3.82 1,872.1K
09:40 3.82 3.83 3.81 3.82 1,701.3K
09:45 3.83 3.83 3.80 3.80 1,835.1K
09:50 3.80 3.82 3.80 3.81 1,539.9K
09:55 3.81 3.82 3.80 3.81 962.2K
10:00 3.81 3.83 3.81 3.82 1,296.8K
10:05 3.82 3.84 3.82 3.84 1,382.5K
10:10 3.84 3.84 3.83 3.84 1,169.6K
10:15 3.83 3.84 3.83 3.83 689.8K
10:20 3.83 3.83 3.82 3.82 1,128.0K
10:25 3.83 3.84 3.82 3.84 603.6K
10:30 3.83 3.84 3.83 3.83 376.0K
10:35 3.84 3.84 3.83 3.83 396.3K
10:40 3.83 3.84 3.82 3.83 1,486.1K
10:45 3.83 3.84 3.82 3.83 647.3K
10:50 3.82 3.83 3.82 3.83 276.6K
10:55 3.82 3.83 3.82 3.82 370.7K
11:00 3.82 3.83 3.82 3.83 538.7K
11:05 3.83 3.83 3.82 3.82 155.1K
11:10 3.82 3.83 3.82 3.83 425.9K
11:15 3.82 3.83 3.82 3.82 310.7K
11:20 3.82 3.83 3.82 3.83 743.8K
11:25 3.83 3.83 3.82 3.83 268.9K
13:00 3.83 3.85 3.82 3.83 3,119.2K
13:05 3.83 3.84 3.83 3.83 502.0K
13:10 3.84 3.84 3.83 3.83 649.2K
13:15 3.84 3.84 3.83 3.84 397.0K
13:20 3.83 3.84 3.83 3.83 304.7K
13:25 3.83 3.84 3.83 3.83 873.7K
13:30 3.83 3.84 3.82 3.82 1,318.1K
13:35 3.82 3.83 3.82 3.82 269.3K
13:40 3.83 3.83 3.82 3.82 180.3K
13:45 3.82 3.83 3.82 3.82 217.5K
13:50 3.82 3.83 3.82 3.83 370.4K
13:55 3.82 3.83 3.82 3.83 305.6K
14:00 3.83 3.83 3.82 3.83 305.6K
14:05 3.83 3.83 3.82 3.82 244.9K
14:10 3.82 3.83 3.82 3.82 402.7K
14:15 3.83 3.83 3.82 3.82 234.8K
14:20 3.83 3.83 3.82 3.83 1,725.6K
14:25 3.83 3.83 3.82 3.83 448.3K
14:30 3.83 3.83 3.82 3.83 1,234.3K
14:35 3.83 3.84 3.83 3.83 340.3K
14:40 3.83 3.84 3.83 3.83 557.6K
14:45 3.83 3.84 3.83 3.83 935.1K
14:50 3.84 3.84 3.83 3.84 1,927.7K
14:55 3.83 3.84 3.83 3.84 867.8K
15:40 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available